Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000111
-1.04%
$ 109,749 $ 181,390
Nov 21, 11 PM $ 0.00011
+2.58%
$ 109,531 $ 180,995
Nov 21, 10 PM $ 0.000107
-1.83%
$ 105,508 $ 181,637
Nov 21, 9 PM $ 0.00011
+2.13%
$ 108,859 $ 181,647
Nov 21, 8 PM $ 0.000108
+0.74%
$ 107,274 $ 179,693
Nov 21, 7 PM $ 0.000108
-1.45%
$ 106,484 $ 175,729
Nov 21, 6 PM $ 0.000109
+0.92%
$ 108,350 $ 174,337
Nov 21, 5 PM $ 0.000106
-0.18%
$ 104,512 $ 176,409
Nov 21, 4 PM $ 0.000106
+1.61%
$ 104,702 $ 173,968
Nov 21, 3 PM $ 0.000104
-2.86%
$ 103,044 $ 173,196
Nov 21, 2 PM $ 0.000107
+2.39%
$ 106,669 $ 172,142
Nov 21, 1 PM $ 0.000105
+0.57%
$ 104,587 $ 171,446
Nov 21, 12 PM $ 0.000105
+0.75%
$ 103,706 $ 171,693
Nov 21, 11 AM $ 0.000104
-0.56%
$ 102,935 $ 167,475
Nov 21, 10 AM $ 0.000105
-2.33%
$ 103,716 $ 165,476
Nov 21, 9 AM $ 0.000107
-2.89%
$ 106,187 $ 167,401
Nov 21, 8 AM $ 0.00011
+1.00%
$ 108,762 $ 169,942
Nov 21, 7 AM $ 0.000108
-3.89%
$ 107,286 $ 167,913
Nov 21, 6 AM $ 0.000112
-1.06%
$ 110,343 $ 167,867
Nov 21, 5 AM $ 0.000114
+0.61%
$ 112,415 $ 171,578
Nov 21, 4 AM $ 0.000113
+0.00%
$ 111,729 $ 175,521
Nov 21, 3 AM $ 0.000113
-0.44%
$ 111,438 $ 177,653
Nov 21, 2 AM $ 0.000114
-0.18%
$ 112,520 $ 172,019
Nov 21, 1 AM $ 0.000115
+1.32%
$ 113,906 $ 171,050
Nov 21, 12 AM $ 0.000114
+0.36%
$ 112,425 $ 172,823
Nov 20, 11 PM $ 0.000113
-3.00%
$ 112,026 $ 173,651
Nov 20, 10 PM $ 0.000116
+0.53%
$ 114,599 $ 173,465
Nov 20, 9 PM $ 0.000114
-0.09%
$ 113,800 $ 171,512
Nov 20, 8 PM $ 0.000114
+0.64%
$ 112,817 $ 173,609
Nov 20, 7 PM $ 0.000113
+0.08%
$ 111,134 $ 177,823
Nov 20, 6 PM $ 0.000113
+0.88%
$ 112,017 $ 177,429
Nov 20, 5 PM $ 0.000112
+0.40%
$ 111,035 $ 178,346
Nov 20, 4 PM $ 0.000112
-5.21%
$ 110,591 $ 176,724
Nov 20, 3 PM $ 0.000118
-2.06%
$ 116,674 $ 178,824
Nov 20, 2 PM $ 0.00012
+0.66%
$ 119,130 $ 177,433
Nov 20, 1 PM $ 0.00012
-1.56%
$ 118,349 $ 179,037
Nov 20, 12 PM $ 0.000121
+0.82%
$ 120,219 $ 179,011
Nov 20, 11 AM $ 0.000121
-1.53%
$ 119,436 $ 180,938
Nov 20, 10 AM $ 0.000123
+0.37%
$ 121,295 $ 179,867
Nov 20, 9 AM $ 0.000122
-4.37%
$ 120,853 $ 179,890
Nov 20, 8 AM $ 0.000128
+1.83%
$ 126,375 $ 178,293
Nov 20, 7 AM $ 0.000126
+0.30%
$ 124,693 $ 179,143
Nov 20, 6 AM $ 0.000125
-2.84%
$ 123,270 $ 177,428
Nov 20, 5 AM $ 0.000126
+0.00%
$ 124,990 $ 173,805
Nov 20, 4 AM $ 0.000126
-0.39%
$ 124,799 $ 171,671
Nov 20, 3 AM $ 0.000127
-0.39%
$ 124,891 $ 173,537
Nov 20, 2 AM $ 0.000126
+2.27%
$ 124,297 $ 177,614
Nov 20, 1 AM $ 0.000123
+1.31%
$ 121,540 $ 179,065
Nov 20, 12 AM $ 0.000121
-0.61%
$ 119,974 $ 178,622
Nov 19, 11 PM $ 0.000122
+2.07%
$ 120,704 $ 173,997