Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000103
-0.57%
$ 102,330 $ 148,854
Dec 10, 10 AM $ 0.000104
-1.14%
$ 103,020 $ 149,236
Dec 10, 9 AM $ 0.000105
-0.47%
$ 103,618 $ 147,860
Dec 10, 8 AM $ 0.000105
+0.48%
$ 104,109 $ 146,038
Dec 10, 7 AM $ 0.000106
+0.95%
$ 104,505 $ 142,805
Dec 10, 6 AM $ 0.000105
-0.47%
$ 103,521 $ 138,235
Dec 10, 5 AM $ 0.000105
-0.38%
$ 103,713 $ 137,170
Dec 10, 4 AM $ 0.000105
-0.09%
$ 104,111 $ 133,387
Dec 10, 3 AM $ 0.000105
+0.29%
$ 104,208 $ 133,239
Dec 10, 2 AM $ 0.000104
-0.85%
$ 103,317 $ 131,458
Dec 10, 1 AM $ 0.000105
+0.48%
$ 103,710 $ 133,398
Dec 10, 12 AM $ 0.000104
+0.77%
$ 103,317 $ 136,689
Dec 9, 11 PM $ 0.000105
-1.04%
$ 103,515 $ 136,876
Dec 9, 10 PM $ 0.000106
+2.21%
$ 104,603 $ 133,801
Dec 9, 9 PM $ 0.000104
-1.14%
$ 102,634 $ 133,009
Dec 9, 8 PM $ 0.000106
+0.00%
$ 104,605 $ 130,432
Dec 9, 7 PM $ 0.000106
-0.01%
$ 104,603 $ 131,194
Dec 9, 6 PM $ 0.000106
+0.01%
$ 104,612 $ 138,521
Dec 9, 5 PM $ 0.000106
+0.02%
$ 104,603 $ 146,710
Dec 9, 4 PM $ 0.000106
+0.00%
$ 104,584 $ 154,133
Dec 9, 3 PM $ 0.000105
+5.42%
$ 103,698 $ 158,790
Dec 9, 2 PM $ 0.0000999
+0.30%
$ 98,864 $ 160,319
Dec 9, 1 PM $ 0.0001
+0.50%
$ 98,964 $ 163,667
Dec 9, 12 PM $ 0.0000995
+0.81%
$ 98,468 $ 164,438
Dec 9, 11 AM $ 0.0000988
-0.80%
$ 97,779 $ 162,043
Dec 9, 10 AM $ 0.0000987
-1.00%
$ 97,681 $ 154,788
Dec 9, 9 AM $ 0.0001
+0.20%
$ 98,963 $ 149,400
Dec 9, 8 AM $ 0.0000996
-0.69%
$ 98,572 $ 145,082
Dec 9, 7 AM $ 0.0001
+1.52%
$ 99,259 $ 147,396
Dec 9, 6 AM $ 0.0000995
+1.20%
$ 98,468 $ 148,486
Dec 9, 5 AM $ 0.0000986
-2.84%
$ 97,590 $ 148,834
Dec 9, 4 AM $ 0.000102
-0.10%
$ 100,744 $ 152,518
Dec 9, 3 AM $ 0.000101
-0.20%
$ 100,054 $ 154,024
Dec 9, 2 AM $ 0.000101
+0.30%
$ 100,249 $ 156,758
Dec 9, 1 AM $ 0.0001
-1.28%
$ 99,259 $ 157,238
Dec 9, 12 AM $ 0.000101
-0.19%
$ 99,759 $ 156,569
Dec 8, 11 PM $ 0.000102
-0.30%
$ 100,645 $ 155,366
Dec 8, 10 PM $ 0.000102
-0.87%
$ 101,141 $ 156,679
Dec 8, 9 PM $ 0.000103
+0.78%
$ 102,030 $ 154,565
Dec 8, 8 PM $ 0.000102
-0.49%
$ 100,744 $ 156,753
Dec 8, 7 PM $ 0.000101
-0.78%
$ 100,354 $ 156,702
Dec 8, 6 PM $ 0.000103
+0.48%
$ 102,129 $ 157,913
Dec 8, 5 PM $ 0.000104
+0.29%
$ 102,524 $ 158,707
Dec 8, 4 PM $ 0.000103
-1.44%
$ 102,228 $ 157,498
Dec 8, 3 PM $ 0.000106
+0.19%
$ 104,505 $ 156,997
Dec 8, 2 PM $ 0.000105
+0.29%
$ 104,210 $ 155,080
Dec 8, 1 PM $ 0.000106
+0.47%
$ 104,603 $ 152,111
Dec 8, 12 PM $ 0.000105
-0.56%
$ 104,018 $ 151,597
Dec 8, 11 AM $ 0.000106
+0.00%
$ 104,603 $ 155,224
Dec 8, 10 AM $ 0.000106
+0.00%
$ 104,605 $ 163,645