Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.0000516
+0.00%
$50,049 $467
Jun 14, 1 PM $0.0000516
-0.01%
$50,109 $467
Jun 14, 12 PM $0.0000518
-0.32%
$50,312 $471
Jun 14, 11 AM $0.0000519
-0.49%
$50,340 $472
Jun 14, 10 AM $0.0000521
+0.14%
$50,517 $470
Jun 14, 9 AM $0.0000519
-0.13%
$50,394 $469
Jun 14, 8 AM $0.0000519
+0.08%
$50,394 $599
Jun 14, 7 AM $0.0000519
-0.15%
$50,323 $599
Jun 14, 6 AM $0.0000521
+0.38%
$50,552 $899
Jun 14, 5 AM $0.0000522
-0.40%
$50,657 $908
Jun 14, 4 AM $0.0000524
-0.06%
$50,895 $909
Jun 14, 1 AM $0.0000546
+0.00%
$52,964 $672
Jun 14, 12 AM $0.0000545
-0.32%
$52,925 $455
Jun 13, 11 PM $0.0000546
-0.26%
$53,023 $510
Jun 13, 10 PM $0.0000548
+0.99%
$53,162 $560
Jun 13, 9 PM $0.0000542
+0.20%
$52,569 $558
Jun 13, 8 PM $0.000054
+0.00%
$52,428 $557
Jun 13, 7 PM $0.000054
-0.21%
$52,400 $558
Jun 13, 6 PM $0.000054
-0.11%
$52,417 $558
Jun 13, 5 PM $0.0000539
+0.04%
$52,319 $610
Jun 13, 4 PM $0.0000541
-0.47%
$52,519 $615
Jun 13, 3 PM $0.0000542
+0.08%
$52,566 $613
Jun 13, 2 PM $0.000054
+0.20%
$52,420 $610
Jun 13, 1 PM $0.0000538
+0.07%
$52,235 $1,750
Jun 13, 12 PM $0.0000538
-0.03%
$52,191 $1,751
Jun 13, 11 AM $0.0000535
-0.03%
$51,905 $1,741
Jun 13, 10 AM $0.0000535
+0.08%
$51,893 $1,739
Jun 13, 9 AM $0.0000535
+1.53%
$51,871 $1,818
Jun 13, 8 AM $0.0000525
+0.11%
$50,992 $1,868
Jun 13, 7 AM $0.0000523
-2.60%
$50,795 $1,912
Jun 13, 6 AM $0.0000536
+0.00%
$52,016 $1,597
Jun 13, 5 AM $0.0000536
-0.24%
$51,999 $1,600
Jun 13, 4 AM $0.0000536
-0.07%
$52,032 $1,598
Jun 13, 3 AM $0.0000538
-0.15%
$52,219 $1,606
Jun 13, 2 AM $0.0000541
+0.29%
$52,510 $1,607
Jun 13, 1 AM $0.0000539
+0.43%
$52,298 $1,739
Jun 13, 12 AM $0.0000538
+0.31%
$52,194 $1,738
Jun 12, 11 PM $0.0000536
-0.46%
$52,021 $1,691
Jun 12, 10 PM $0.0000538
-0.37%
$52,218 $1,642
Jun 12, 9 PM $0.000054
-0.05%
$52,371 $1,642
Jun 12, 8 PM $0.0000539
-0.79%
$52,344 $1,653
Jun 12, 7 PM $0.0000543
-0.17%
$52,734 $1,655
Jun 12, 6 PM $0.0000544
+0.00%
$52,782 $1,718
Jun 11, 5 PM $0.000055
+0.00%
$53,336 $230
Jun 11, 11 AM $0.0000552
+0.00%
$53,567 $620
Jun 11, 1 AM $0.0000537
+0.00%
$52,121 $601
Jun 11, 12 AM $0.0000535
+0.34%
$51,924 $643
Jun 10, 11 PM $0.0000527
-0.21%
$51,159 $1,030
Jun 10, 10 PM $0.0000526
-0.75%
$51,045 $1,033
Jun 10, 9 PM $0.000053
-0.99%
$51,461 $1,044