Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000623
-7.34%
$ 60,454 $ 495
May 28, 10 AM $ 0.0000675
+0.11%
$ 65,505 $ 496
May 28, 9 AM $ 0.0000625
+0.00%
$ 60,656 $ 496
May 28, 8 AM $ 0.0000672
-0.07%
$ 65,239 $ 496
May 28, 7 AM $ 0.0000672
+6.97%
$ 65,191 $ 470
May 28, 6 AM $ 0.0000628
-0.01%
$ 60,945 $ 470
May 28, 5 AM $ 0.0000629
+0.19%
$ 61,005 $ 470
May 28, 4 AM $ 0.0000627
-0.58%
$ 60,871 $ 1,607
May 28, 3 AM $ 0.0000642
+0.06%
$ 62,278 $ 1,900
May 28, 2 AM $ 0.0000643
-0.03%
$ 62,375 $ 1,851
May 28, 1 AM $ 0.000065
+0.02%
$ 63,073 $ 1,871
May 28, 12 AM $ 0.0000649
+0.20%
$ 62,966 $ 1,816
May 27, 11 PM $ 0.000065
-0.11%
$ 63,060 $ 1,819
May 27, 10 PM $ 0.0000652
-0.57%
$ 63,231 $ 1,824
May 27, 9 PM $ 0.0000659
-0.08%
$ 63,971 $ 2,041
May 27, 8 PM $ 0.0000661
-0.01%
$ 64,119 $ 2,046
May 27, 7 PM $ 0.0000661
+0.61%
$ 64,120 $ 2,046
May 27, 6 PM $ 0.0000656
-0.28%
$ 63,696 $ 2,038
May 27, 5 PM $ 0.0000661
+0.01%
$ 64,115 $ 2,045
May 27, 4 PM $ 0.0000665
-0.28%
$ 64,494 $ 3,081
May 27, 3 PM $ 0.0000669
+0.60%
$ 64,922 $ 3,083
May 27, 2 PM $ 0.0000667
-0.03%
$ 64,755 $ 2,878
May 27, 1 PM $ 0.0000671
-0.55%
$ 65,155 $ 2,884
May 27, 12 PM $ 0.000067
+0.11%
$ 65,027 $ 2,860
May 27, 11 AM $ 0.0000669
+0.25%
$ 64,935 $ 2,802
May 27, 10 AM $ 0.0000666
-0.13%
$ 64,664 $ 2,801
May 27, 9 AM $ 0.0000667
-0.63%
$ 64,679 $ 2,815
May 27, 8 AM $ 0.000067
+0.19%
$ 65,040 $ 2,808
May 27, 7 AM $ 0.0000669
+0.44%
$ 64,883 $ 2,794
May 27, 6 AM $ 0.0000666
+0.13%
$ 64,578 $ 2,725
May 27, 5 AM $ 0.0000697
+0.33%
$ 67,677 $ 2,850
May 27, 4 AM $ 0.0000703
-0.11%
$ 68,238 $ 1,688
May 27, 3 AM $ 0.0000706
+0.32%
$ 68,505 $ 1,427
May 27, 2 AM $ 0.0000704
-0.04%
$ 68,357 $ 1,429
May 27, 1 AM $ 0.0000707
+0.20%
$ 68,559 $ 1,429
May 27, 12 AM $ 0.0000704
+0.25%
$ 68,329 $ 1,418
May 26, 11 PM $ 0.0000703
+0.14%
$ 68,246 $ 1,421
May 26, 10 PM $ 0.0000692
-0.27%
$ 67,177 $ 1,405
May 26, 9 PM $ 0.0000693
+0.00%
$ 67,285 $ 2,270
May 26, 8 PM $ 0.0000694
+0.20%
$ 67,341 $ 2,268
May 26, 7 PM $ 0.0000692
-0.35%
$ 67,121 $ 2,273
May 26, 6 PM $ 0.0000693
+0.17%
$ 67,222 $ 2,264
May 26, 5 PM $ 0.0000697
-7.41%
$ 67,601 $ 2,464
May 26, 4 PM $ 0.0000752
-0.25%
$ 72,962 $ 1,307
May 26, 3 PM $ 0.0000758
-0.46%
$ 73,547 $ 1,321
May 26, 2 PM $ 0.0000762
+0.80%
$ 73,981 $ 1,312
May 26, 1 PM $ 0.000076
+0.30%
$ 73,743 $ 1,314
May 26, 12 PM $ 0.0000758
-0.33%
$ 73,519 $ 1,318
May 26, 11 AM $ 0.0000763
+0.04%
$ 74,020 $ 1,323
May 26, 10 AM $ 0.0000752
-0.18%
$ 72,986 $ 1,307