Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000119
-1.33%
$ 117,469 $ 171,004
Nov 19, 9 PM $ 0.000121
-0.19%
$ 119,646 $ 171,568
Nov 19, 8 PM $ 0.000122
-0.64%
$ 121,224 $ 175,322
Nov 19, 7 PM $ 0.000123
+1.69%
$ 122,003 $ 175,465
Nov 19, 6 PM $ 0.000121
-0.07%
$ 119,972 $ 178,920
Nov 19, 5 PM $ 0.000122
-1.04%
$ 120,637 $ 179,353
Nov 19, 4 PM $ 0.000123
-2.32%
$ 121,611 $ 179,704
Nov 19, 3 PM $ 0.000126
-2.63%
$ 124,503 $ 176,163
Nov 19, 2 PM $ 0.000128
+0.46%
$ 126,771 $ 173,645
Nov 19, 1 PM $ 0.000128
+1.27%
$ 127,073 $ 173,490
Nov 19, 12 PM $ 0.000127
-0.78%
$ 125,485 $ 174,470
Nov 19, 11 AM $ 0.000129
+1.00%
$ 127,563 $ 174,426
Nov 19, 10 AM $ 0.000127
+1.11%
$ 126,012 $ 171,425
Nov 19, 9 AM $ 0.000126
-0.64%
$ 124,629 $ 173,593
Nov 19, 8 AM $ 0.000126
-2.20%
$ 126,798 $ 172,239
Nov 19, 7 AM $ 0.000129
-0.81%
$ 127,559 $ 175,188
Nov 19, 6 AM $ 0.00013
+2.88%
$ 128,600 $ 175,837
Nov 19, 5 AM $ 0.000126
+0.44%
$ 124,997 $ 180,814
Nov 19, 4 AM $ 0.000126
-2.59%
$ 124,444 $ 187,599
Nov 19, 3 AM $ 0.000129
-0.20%
$ 127,747 $ 187,260
Nov 19, 2 AM $ 0.000129
+0.41%
$ 128,008 $ 187,383
Nov 19, 1 AM $ 0.000129
+0.04%
$ 127,489 $ 191,369
Nov 19, 12 AM $ 0.000129
-0.98%
$ 128,005 $ 188,957
Nov 18, 11 PM $ 0.000131
+2.08%
$ 129,277 $ 188,802
Nov 18, 10 PM $ 0.000128
+0.61%
$ 126,648 $ 190,160
Nov 18, 9 PM $ 0.000127
-2.57%
$ 125,881 $ 197,467
Nov 18, 8 PM $ 0.000131
+1.76%
$ 129,201 $ 192,267
Nov 18, 7 PM $ 0.000128
-1.21%
$ 128,727 $ 190,728
Nov 18, 6 PM $ 0.00013
+0.21%
$ 128,520 $ 187,627
Nov 18, 5 PM $ 0.00013
-1.10%
$ 128,246 $ 190,321
Nov 18, 4 PM $ 0.000131
+1.69%
$ 129,673 $ 185,890
Nov 18, 3 PM $ 0.00013
+0.87%
$ 128,453 $ 187,190
Nov 18, 2 PM $ 0.00013
+2.37%
$ 128,275 $ 186,247
Nov 18, 1 PM $ 0.000127
-1.65%
$ 126,337 $ 189,174
Nov 18, 12 PM $ 0.00013
+0.57%
$ 128,157 $ 191,006
Nov 18, 11 AM $ 0.000127
-1.68%
$ 125,838 $ 190,662
Nov 18, 10 AM $ 0.000129
+0.09%
$ 127,993 $ 191,038
Nov 18, 9 AM $ 0.000128
-1.20%
$ 126,938 $ 193,703
Nov 18, 8 AM $ 0.00013
-2.06%
$ 128,486 $ 193,162
Nov 18, 7 AM $ 0.000133
+2.34%
$ 131,184 $ 191,958
Nov 18, 6 AM $ 0.00013
-0.95%
$ 128,184 $ 197,356
Nov 18, 5 AM $ 0.000131
-0.60%
$ 129,412 $ 190,730
Nov 18, 4 AM $ 0.000132
+7.99%
$ 130,199 $ 183,573
Nov 18, 3 AM $ 0.000122
+2.28%
$ 120,564 $ 178,064
Nov 18, 2 AM $ 0.000119
+2.13%
$ 117,871 $ 178,957
Nov 18, 1 AM $ 0.000117
-1.14%
$ 115,414 $ 177,270
Nov 18, 12 AM $ 0.000118
+1.86%
$ 116,745 $ 179,500
Nov 17, 11 PM $ 0.000116
-0.15%
$ 114,813 $ 180,202
Nov 17, 10 PM $ 0.000116
-1.51%
$ 114,797 $ 179,541
Nov 17, 9 PM $ 0.000117
-0.19%
$ 116,263 $ 178,348