Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000106
+0.10%
$ 104,605 $ 170,061
Dec 8, 8 AM $ 0.000106
+1.44%
$ 104,504 $ 176,073
Dec 8, 7 AM $ 0.000104
+2.56%
$ 103,020 $ 175,453
Dec 8, 6 AM $ 0.000101
+0.10%
$ 100,051 $ 174,501
Dec 8, 5 AM $ 0.000102
+0.20%
$ 100,942 $ 166,312
Dec 8, 4 AM $ 0.0001
+0.20%
$ 98,963 $ 159,038
Dec 8, 3 AM $ 0.0000999
-0.30%
$ 98,864 $ 155,739
Dec 8, 2 AM $ 0.000101
+0.10%
$ 99,553 $ 153,273
Dec 8, 1 AM $ 0.000101
+2.13%
$ 99,556 $ 153,002
Dec 8, 12 AM $ 0.0000989
+0.20%
$ 97,874 $ 148,179
Dec 7, 11 PM $ 0.0000984
-0.61%
$ 97,378 $ 147,476
Dec 7, 10 PM $ 0.0000985
-1.11%
$ 97,478 $ 146,843
Dec 7, 9 PM $ 0.0000992
-1.87%
$ 98,180 $ 150,900
Dec 7, 8 PM $ 0.000102
+0.30%
$ 100,744 $ 150,025
Dec 7, 7 PM $ 0.000102
+0.10%
$ 101,041 $ 154,222
Dec 7, 6 PM $ 0.000103
+2.09%
$ 101,532 $ 151,567
Dec 7, 5 PM $ 0.0001
+2.35%
$ 99,259 $ 148,409
Dec 7, 4 PM $ 0.0000982
-0.20%
$ 97,181 $ 149,885
Dec 7, 3 PM $ 0.0000973
+1.24%
$ 96,291 $ 149,653
Dec 7, 2 PM $ 0.0000958
-3.70%
$ 94,818 $ 148,479
Dec 7, 1 PM $ 0.0000989
+0.30%
$ 97,874 $ 148,972
Dec 7, 12 PM $ 0.0000986
-1.00%
$ 97,577 $ 150,527
Dec 7, 11 AM $ 0.0000982
-1.60%
$ 97,184 $ 149,535
Dec 7, 10 AM $ 0.0001
+1.32%
$ 98,963 $ 149,185
Dec 7, 9 AM $ 0.0000988
+0.92%
$ 97,774 $ 147,714
Dec 7, 8 AM $ 0.0000998
+1.42%
$ 98,760 $ 146,973
Dec 7, 7 AM $ 0.0000988
+0.10%
$ 97,775 $ 145,735
Dec 7, 6 AM $ 0.0000987
+0.21%
$ 97,679 $ 147,092
Dec 7, 5 AM $ 0.0000986
+0.00%
$ 97,577 $ 152,319
Dec 7, 4 AM $ 0.000099
-1.19%
$ 97,978 $ 159,074
Dec 7, 3 AM $ 0.0001
-0.20%
$ 99,161 $ 160,787
Dec 7, 2 AM $ 0.0000998
+1.84%
$ 98,765 $ 163,450
Dec 7, 1 AM $ 0.0000971
+1.04%
$ 96,093 $ 163,265
Dec 7, 12 AM $ 0.0000964
-0.52%
$ 95,400 $ 167,737
Dec 6, 11 PM $ 0.0000974
+0.62%
$ 96,390 $ 167,224
Dec 6, 10 PM $ 0.0000967
+0.52%
$ 95,697 $ 169,827
Dec 6, 9 PM $ 0.0000962
-0.41%
$ 95,202 $ 166,655
Dec 6, 8 PM $ 0.0000961
-0.72%
$ 95,104 $ 168,814
Dec 6, 7 PM $ 0.0000967
-1.43%
$ 95,697 $ 168,780
Dec 6, 6 PM $ 0.0000968
-0.10%
$ 95,796 $ 168,773
Dec 6, 5 PM $ 0.0000967
-0.41%
$ 95,697 $ 171,500
Dec 6, 4 PM $ 0.000097
-0.92%
$ 95,994 $ 170,355
Dec 6, 3 PM $ 0.0000966
-1.93%
$ 95,598 $ 167,937
Dec 6, 2 PM $ 0.0000987
+1.02%
$ 97,676 $ 169,767
Dec 6, 1 PM $ 0.0000977
+1.56%
$ 96,686 $ 172,579
Dec 6, 12 PM $ 0.0000977
-0.10%
$ 96,686 $ 168,737
Dec 6, 11 AM $ 0.0000985
+0.72%
$ 97,478 $ 167,860
Dec 6, 10 AM $ 0.0000978
-0.20%
$ 96,785 $ 166,707
Dec 6, 9 AM $ 0.0000976
+0.31%
$ 96,587 $ 171,272
Dec 6, 8 AM $ 0.0000973
-1.02%
$ 96,291 $ 170,936