Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000974
-0.61%
$ 96,390 $ 175,902
Dec 6, 6 AM $ 0.000097
-1.22%
$ 95,994 $ 176,935
Dec 6, 5 AM $ 0.0000971
-0.82%
$ 96,093 $ 180,010
Dec 6, 4 AM $ 0.0000985
+0.72%
$ 97,478 $ 177,917
Dec 6, 3 AM $ 0.0000972
+0.10%
$ 96,192 $ 175,176
Dec 6, 2 AM $ 0.0000971
-1.22%
$ 96,093 $ 175,876
Dec 6, 1 AM $ 0.0000988
+1.75%
$ 97,775 $ 177,996
Dec 6, 12 AM $ 0.0000984
-0.30%
$ 97,379 $ 176,218
Dec 5, 11 PM $ 0.000098
+0.82%
$ 96,983 $ 177,162
Dec 5, 10 PM $ 0.000098
+0.20%
$ 96,983 $ 175,784
Dec 5, 9 PM $ 0.0000978
+0.51%
$ 96,785 $ 175,525
Dec 5, 8 PM $ 0.0000978
+0.10%
$ 96,785 $ 175,822
Dec 5, 7 PM $ 0.0000982
+1.87%
$ 97,180 $ 175,161
Dec 5, 6 PM $ 0.0000966
-1.02%
$ 95,598 $ 175,070
Dec 5, 5 PM $ 0.0000971
+0.52%
$ 96,093 $ 174,790
Dec 5, 4 PM $ 0.0000975
-2.50%
$ 96,489 $ 176,064
Dec 5, 3 PM $ 0.0000984
-0.61%
$ 97,379 $ 177,348
Dec 5, 2 PM $ 0.0000981
-1.60%
$ 97,083 $ 177,692
Dec 5, 1 PM $ 0.000101
+0.70%
$ 99,754 $ 176,775
Dec 5, 12 PM $ 0.0001
-0.99%
$ 99,260 $ 181,057
Dec 5, 11 AM $ 0.000101
+0.20%
$ 99,458 $ 179,427
Dec 5, 10 AM $ 0.000102
+1.69%
$ 100,843 $ 177,992
Dec 5, 9 AM $ 0.0001
-2.43%
$ 99,162 $ 173,127
Dec 5, 8 AM $ 0.000103
-0.58%
$ 101,635 $ 171,736
Dec 5, 7 AM $ 0.000103
+0.39%
$ 102,227 $ 169,078
Dec 5, 6 AM $ 0.000103
+1.88%
$ 101,832 $ 167,425
Dec 5, 5 AM $ 0.000102
-0.29%
$ 101,338 $ 166,805
Dec 5, 4 AM $ 0.000103
+0.29%
$ 101,733 $ 168,701
Dec 5, 3 AM $ 0.000101
-2.13%
$ 100,051 $ 172,427
Dec 5, 2 AM $ 0.000103
+0.98%
$ 102,030 $ 168,523
Dec 5, 1 AM $ 0.000103
-0.10%
$ 101,437 $ 162,139
Dec 5, 12 AM $ 0.000102
-0.20%
$ 101,338 $ 156,419
Dec 4, 11 PM $ 0.000102
-0.97%
$ 100,942 $ 157,363
Dec 4, 10 PM $ 0.000102
+0.30%
$ 100,843 $ 154,895
Dec 4, 9 PM $ 0.000102
-1.35%
$ 101,041 $ 155,019
Dec 4, 8 PM $ 0.000104
+1.07%
$ 102,920 $ 154,167
Dec 4, 7 PM $ 0.000103
+0.97%
$ 101,536 $ 154,372
Dec 4, 6 PM $ 0.000104
+0.29%
$ 103,021 $ 155,150
Dec 4, 5 PM $ 0.000104
-0.86%
$ 102,723 $ 153,451
Dec 4, 4 PM $ 0.000106
+0.38%
$ 104,603 $ 149,572
Dec 4, 3 PM $ 0.000105
+1.44%
$ 104,207 $ 149,523
Dec 4, 2 PM $ 0.000105
+0.29%
$ 103,713 $ 148,606
Dec 4, 1 PM $ 0.000104
-1.14%
$ 102,725 $ 144,452
Dec 4, 12 PM $ 0.000105
-0.66%
$ 103,812 $ 144,310
Dec 4, 11 AM $ 0.000104
-0.95%
$ 103,416 $ 147,340
Dec 4, 10 AM $ 0.000105
+0.00%
$ 104,208 $ 150,798
Dec 4, 9 AM $ 0.000106
+0.28%
$ 104,603 $ 153,328
Dec 4, 8 AM $ 0.000105
-0.47%
$ 103,517 $ 153,478
Dec 4, 7 AM $ 0.000105
-0.38%
$ 104,010 $ 153,936
Dec 4, 6 AM $ 0.000105
+0.48%
$ 104,307 $ 156,215