Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000118
+1.15%
$ 116,479 $ 174,709
Nov 17, 7 PM $ 0.000117
-9.71%
$ 115,640 $ 177,134
Nov 17, 6 PM $ 0.000129
-1.57%
$ 127,601 $ 181,565
Nov 17, 5 PM $ 0.000131
-1.07%
$ 129,641 $ 182,196
Nov 17, 4 PM $ 0.000133
+0.01%
$ 131,144 $ 181,506
Nov 17, 3 PM $ 0.000132
-4.19%
$ 131,125 $ 181,847
Nov 17, 2 PM $ 0.00014
+2.69%
$ 138,124 $ 181,960
Nov 17, 1 PM $ 0.000136
-2.57%
$ 134,707 $ 179,504
Nov 17, 12 PM $ 0.000139
-0.56%
$ 137,855 $ 179,360
Nov 17, 11 AM $ 0.00014
-0.01%
$ 138,533 $ 184,037
Nov 17, 10 AM $ 0.00014
+0.78%
$ 138,645 $ 184,989
Nov 17, 9 AM $ 0.000139
+0.98%
$ 137,567 $ 184,176
Nov 17, 8 AM $ 0.000138
-6.59%
$ 136,230 $ 182,726
Nov 17, 7 AM $ 0.000147
+1.24%
$ 145,843 $ 180,607
Nov 17, 6 AM $ 0.000146
-2.11%
$ 144,054 $ 179,898
Nov 17, 5 AM $ 0.000149
-0.13%
$ 147,157 $ 173,654
Nov 17, 4 AM $ 0.000149
+0.13%
$ 147,348 $ 176,971
Nov 17, 3 AM $ 0.000149
+3.07%
$ 147,128 $ 182,934
Nov 17, 2 AM $ 0.000144
-1.28%
$ 142,744 $ 181,904
Nov 17, 1 AM $ 0.000146
+1.02%
$ 144,595 $ 183,032
Nov 17, 12 AM $ 0.000145
-0.06%
$ 143,133 $ 180,502
Nov 16, 11 PM $ 0.000145
+2.08%
$ 143,224 $ 180,067
Nov 16, 10 PM $ 0.000142
+0.00%
$ 140,307 $ 180,546
Nov 16, 9 PM $ 0.000141
-1.71%
$ 139,817 $ 181,350
Nov 16, 8 PM $ 0.000142
-1.62%
$ 140,991 $ 181,202
Nov 16, 7 PM $ 0.000145
+0.49%
$ 143,308 $ 179,674
Nov 16, 6 PM $ 0.000143
+1.72%
$ 141,935 $ 178,870
Nov 16, 5 PM $ 0.000141
+0.11%
$ 139,630 $ 175,076
Nov 16, 4 PM $ 0.000141
-3.56%
$ 139,480 $ 176,845
Nov 16, 3 PM $ 0.000146
+0.44%
$ 144,635 $ 175,745
Nov 16, 2 PM $ 0.000146
-1.07%
$ 144,290 $ 177,648
Nov 16, 1 PM $ 0.000148
+0.20%
$ 146,522 $ 178,239
Nov 16, 12 PM $ 0.000147
+0.03%
$ 145,465 $ 178,284
Nov 16, 11 AM $ 0.000147
-2.73%
$ 145,415 $ 180,841
Nov 16, 10 AM $ 0.000151
-0.71%
$ 149,501 $ 182,836
Nov 16, 9 AM $ 0.000152
+2.22%
$ 150,568 $ 178,886
Nov 16, 8 AM $ 0.000149
-0.78%
$ 147,291 $ 176,381
Nov 16, 7 AM $ 0.00015
-1.23%
$ 148,449 $ 174,246
Nov 16, 6 AM $ 0.000152
+1.17%
$ 150,290 $ 174,387
Nov 16, 5 AM $ 0.00015
-1.41%
$ 148,549 $ 174,181
Nov 16, 4 AM $ 0.000152
+0.79%
$ 150,672 $ 172,902
Nov 16, 3 AM $ 0.000151
+1.83%
$ 149,495 $ 172,343
Nov 16, 2 AM $ 0.000148
+0.00%
$ 146,804 $ 170,145
Nov 16, 1 AM $ 0.000148
-1.02%
$ 146,801 $ 169,563
Nov 16, 12 AM $ 0.00015
-0.65%
$ 148,310 $ 170,344
Nov 15, 11 PM $ 0.000151
+1.05%
$ 149,285 $ 170,402
Nov 15, 10 PM $ 0.000149
+0.00%
$ 147,740 $ 168,676
Nov 15, 9 PM $ 0.000149
+1.06%
$ 147,740 $ 167,967
Nov 15, 8 PM $ 0.00015
+1.29%
$ 148,219 $ 167,042
Nov 15, 7 PM $ 0.000147
+0.98%
$ 145,354 $ 169,414