Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000105
-0.57%
$ 103,715 $ 149,862
Dec 4, 4 AM $ 0.000106
+0.38%
$ 104,208 $ 145,200
Dec 4, 3 AM $ 0.000105
-0.37%
$ 104,212 $ 142,712
Dec 4, 2 AM $ 0.000106
+0.28%
$ 104,603 $ 142,737
Dec 4, 1 AM $ 0.000105
-0.47%
$ 104,110 $ 147,475
Dec 4, 12 AM $ 0.000106
+0.19%
$ 104,505 $ 153,583
Dec 3, 11 PM $ 0.000106
+0.47%
$ 104,603 $ 153,940
Dec 3, 10 PM $ 0.000105
-0.47%
$ 104,112 $ 157,361
Dec 3, 9 PM $ 0.000106
+0.86%
$ 104,603 $ 160,458
Dec 3, 8 PM $ 0.000105
+2.03%
$ 104,106 $ 160,985
Dec 3, 7 PM $ 0.000105
+0.57%
$ 102,723 $ 159,928
Dec 3, 6 PM $ 0.000105
+0.00%
$ 103,713 $ 157,762
Dec 3, 5 PM $ 0.000105
+1.65%
$ 103,611 $ 157,168
Dec 3, 4 PM $ 0.000103
-0.19%
$ 102,129 $ 158,108
Dec 3, 3 PM $ 0.000103
-1.80%
$ 102,228 $ 160,171
Dec 3, 2 PM $ 0.000104
+0.39%
$ 102,526 $ 157,824
Dec 3, 1 PM $ 0.000105
+0.77%
$ 103,317 $ 160,666
Dec 3, 12 PM $ 0.000105
+0.67%
$ 103,515 $ 158,868
Dec 3, 11 AM $ 0.000104
-0.48%
$ 103,119 $ 154,245
Dec 3, 10 AM $ 0.000105
+0.86%
$ 104,010 $ 151,236
Dec 3, 9 AM $ 0.000105
+0.29%
$ 103,716 $ 150,578
Dec 3, 8 AM $ 0.000105
-0.95%
$ 104,505 $ 150,606
Dec 3, 7 AM $ 0.000106
+0.00%
$ 104,609 $ 151,044
Dec 3, 6 AM $ 0.000106
+0.00%
$ 104,603 $ 150,217
Dec 3, 5 AM $ 0.000106
+0.00%
$ 104,602 $ 155,902
Dec 3, 4 AM $ 0.000106
+0.57%
$ 104,504 $ 160,590
Dec 3, 3 AM $ 0.000105
+0.00%
$ 103,020 $ 159,783
Dec 3, 2 AM $ 0.000105
+0.87%
$ 104,599 $ 164,148
Dec 3, 1 AM $ 0.000104
+0.67%
$ 102,822 $ 163,684
Dec 3, 12 AM $ 0.000103
-0.48%
$ 101,443 $ 163,469
Dec 2, 11 PM $ 0.000103
-1.62%
$ 102,133 $ 163,552
Dec 2, 10 PM $ 0.000104
-0.10%
$ 103,020 $ 167,004
Dec 2, 9 PM $ 0.000104
-0.10%
$ 103,697 $ 163,505
Dec 2, 8 PM $ 0.000104
-0.67%
$ 103,410 $ 160,956
Dec 2, 7 PM $ 0.000105
+0.01%
$ 104,107 $ 158,399
Dec 2, 6 PM $ 0.000105
+0.28%
$ 104,101 $ 158,159
Dec 2, 5 PM $ 0.000105
+0.53%
$ 104,044 $ 157,844
Dec 2, 4 PM $ 0.000105
+1.78%
$ 102,495 $ 158,584
Dec 2, 3 PM $ 0.000102
+4.92%
$ 101,239 $ 159,195
Dec 2, 2 PM $ 0.0000971
+1.81%
$ 96,093 $ 158,476
Dec 2, 1 PM $ 0.0000954
+1.89%
$ 94,383 $ 157,556
Dec 2, 12 PM $ 0.0000936
+0.13%
$ 92,629 $ 154,967
Dec 2, 11 AM $ 0.0000935
-0.87%
$ 92,507 $ 160,213
Dec 2, 10 AM $ 0.0000943
+2.72%
$ 93,322 $ 160,728
Dec 2, 9 AM $ 0.0000919
+0.54%
$ 90,947 $ 161,392
Dec 2, 8 AM $ 0.0000919
-0.87%
$ 90,941 $ 160,150
Dec 2, 7 AM $ 0.0000916
-0.87%
$ 90,650 $ 159,764
Dec 2, 6 AM $ 0.0000931
+0.10%
$ 92,123 $ 160,552
Dec 2, 5 AM $ 0.000093
+0.97%
$ 92,035 $ 161,847
Dec 2, 4 AM $ 0.0000926
+0.21%
$ 91,054 $ 160,663