Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000145
-1.03%
$ 143,945 $ 169,095
Nov 15, 5 PM $ 0.000147
+0.27%
$ 145,448 $ 169,608
Nov 15, 4 PM $ 0.000147
+1.29%
$ 145,448 $ 168,726
Nov 15, 3 PM $ 0.000145
-0.40%
$ 143,601 $ 170,629
Nov 15, 2 PM $ 0.000145
-1.30%
$ 143,886 $ 169,813
Nov 15, 1 PM $ 0.000147
+0.14%
$ 145,777 $ 169,904
Nov 15, 12 PM $ 0.000147
+0.27%
$ 145,576 $ 168,602
Nov 15, 11 AM $ 0.000147
+0.33%
$ 145,286 $ 165,360
Nov 15, 10 AM $ 0.000146
-0.99%
$ 144,805 $ 162,944
Nov 15, 9 AM $ 0.000148
+2.31%
$ 145,770 $ 163,896
Nov 15, 8 AM $ 0.000144
-1.81%
$ 142,956 $ 166,880
Nov 15, 7 AM $ 0.000147
-0.88%
$ 145,587 $ 166,264
Nov 15, 6 AM $ 0.000148
-0.52%
$ 146,879 $ 168,748
Nov 15, 5 AM $ 0.00015
+0.21%
$ 148,345 $ 165,122
Nov 15, 4 AM $ 0.000149
+0.11%
$ 147,847 $ 170,866
Nov 15, 3 AM $ 0.000149
+1.29%
$ 147,679 $ 171,955
Nov 15, 2 AM $ 0.000149
+0.20%
$ 147,138 $ 174,112
Nov 15, 1 AM $ 0.000148
+1.24%
$ 146,850 $ 172,603
Nov 15, 12 AM $ 0.000145
+0.45%
$ 143,004 $ 172,161
Nov 14, 11 PM $ 0.000144
-1.89%
$ 142,357 $ 172,335
Nov 14, 10 PM $ 0.000147
-0.73%
$ 145,097 $ 173,771
Nov 14, 9 PM $ 0.000148
+0.74%
$ 146,159 $ 175,358
Nov 14, 8 PM $ 0.000146
-0.83%
$ 144,336 $ 175,266
Nov 14, 7 PM $ 0.000146
-2.80%
$ 144,607 $ 173,397
Nov 14, 6 PM $ 0.00015
+2.27%
$ 148,777 $ 170,382
Nov 14, 5 PM $ 0.000146
-3.95%
$ 144,957 $ 171,671
Nov 14, 4 PM $ 0.000153
+2.35%
$ 150,832 $ 170,294
Nov 14, 3 PM $ 0.000149
-1.00%
$ 147,466 $ 168,327
Nov 14, 2 PM $ 0.000151
+4.25%
$ 148,958 $ 170,650
Nov 14, 1 PM $ 0.000144
+0.71%
$ 142,885 $ 170,021
Nov 14, 12 PM $ 0.000143
-2.54%
$ 141,972 $ 166,475
Nov 14, 11 AM $ 0.000146
-2.91%
$ 144,271 $ 168,565
Nov 14, 10 AM $ 0.00015
+0.94%
$ 148,032 $ 169,927
Nov 14, 9 AM $ 0.000148
-1.38%
$ 146,647 $ 171,046
Nov 14, 8 AM $ 0.000151
+0.24%
$ 148,980 $ 171,152
Nov 14, 7 AM $ 0.000151
+0.93%
$ 149,177 $ 174,245
Nov 14, 6 AM $ 0.000147
-2.38%
$ 145,284 $ 170,733
Nov 14, 5 AM $ 0.00015
+1.77%
$ 147,077 $ 175,508
Nov 14, 4 AM $ 0.000147
-2.96%
$ 145,669 $ 171,177
Nov 14, 3 AM $ 0.000152
+10.63%
$ 150,107 $ 168,556
Nov 14, 2 AM $ 0.000137
-0.96%
$ 135,688 $ 165,935
Nov 14, 1 AM $ 0.000138
+0.05%
$ 137,008 $ 167,131
Nov 14, 12 AM $ 0.000138
+0.35%
$ 136,935 $ 167,304
Nov 13, 11 PM $ 0.000138
+0.89%
$ 136,458 $ 166,557
Nov 13, 10 PM $ 0.000137
+0.85%
$ 135,352 $ 167,343
Nov 13, 9 PM $ 0.000136
-1.26%
$ 134,212 $ 167,056
Nov 13, 8 PM $ 0.000137
-0.40%
$ 135,923 $ 166,823
Nov 13, 7 PM $ 0.000138
-9.27%
$ 136,367 $ 170,710
Nov 13, 6 PM $ 0.000152
-1.21%
$ 151,072 $ 175,418
Nov 13, 5 PM $ 0.000154
-2.11%
$ 152,152 $ 175,549