Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000157
-2.51%
$ 155,622 $ 179,668
Nov 13, 3 PM $ 0.000162
+0.59%
$ 160,101 $ 177,159
Nov 13, 2 PM $ 0.000161
-1.04%
$ 159,156 $ 177,036
Nov 13, 1 PM $ 0.000163
-0.93%
$ 160,828 $ 174,686
Nov 13, 12 PM $ 0.000163
+0.91%
$ 161,203 $ 175,826
Nov 13, 11 AM $ 0.000161
-0.81%
$ 159,750 $ 178,085
Nov 13, 10 AM $ 0.000163
+0.60%
$ 161,054 $ 178,481
Nov 13, 9 AM $ 0.000162
+1.27%
$ 160,094 $ 180,152
Nov 13, 8 AM $ 0.00016
-1.74%
$ 158,080 $ 178,442
Nov 13, 7 AM $ 0.000163
+0.40%
$ 160,883 $ 174,988
Nov 13, 6 AM $ 0.000161
-0.05%
$ 159,553 $ 175,424
Nov 13, 5 AM $ 0.000161
+1.66%
$ 159,628 $ 171,943
Nov 13, 4 AM $ 0.000159
-1.33%
$ 156,736 $ 171,832
Nov 13, 3 AM $ 0.000162
+1.93%
$ 159,909 $ 173,080
Nov 13, 2 AM $ 0.000157
-0.05%
$ 155,647 $ 176,063
Nov 13, 1 AM $ 0.000158
+0.25%
$ 156,797 $ 177,146
Nov 13, 12 AM $ 0.000159
+0.55%
$ 157,162 $ 176,729
Nov 12, 11 PM $ 0.000159
+0.55%
$ 157,164 $ 180,398
Nov 12, 10 PM $ 0.000159
-0.90%
$ 156,983 $ 179,716
Nov 12, 9 PM $ 0.00016
-0.07%
$ 158,315 $ 176,702
Nov 12, 8 PM $ 0.00016
+9.74%
$ 159,395 $ 175,341
Nov 12, 7 PM $ 0.000144
-1.21%
$ 142,894 $ 177,238
Nov 12, 6 PM $ 0.000146
-0.14%
$ 144,646 $ 175,212
Nov 12, 5 PM $ 0.000144
-1.45%
$ 142,504 $ 175,904
Nov 12, 4 PM $ 0.000146
-1.79%
$ 144,015 $ 174,393
Nov 12, 3 PM $ 0.000148
-0.20%
$ 146,934 $ 176,083
Nov 12, 2 PM $ 0.000148
-0.33%
$ 146,933 $ 172,862
Nov 12, 1 PM $ 0.000149
+0.07%
$ 147,619 $ 177,018
Nov 12, 12 PM $ 0.000149
-1.94%
$ 147,324 $ 180,526
Nov 12, 11 AM $ 0.000152
-0.07%
$ 150,631 $ 178,604
Nov 12, 10 AM $ 0.000152
+2.18%
$ 150,736 $ 179,070
Nov 12, 9 AM $ 0.000148
-0.27%
$ 146,251 $ 175,980
Nov 12, 8 AM $ 0.000148
+2.38%
$ 146,639 $ 177,908
Nov 12, 7 AM $ 0.000145
-2.06%
$ 143,229 $ 179,150
Nov 12, 6 AM $ 0.000146
+0.07%
$ 144,497 $ 179,426
Nov 12, 5 AM $ 0.000145
-0.54%
$ 143,033 $ 180,757
Nov 12, 4 AM $ 0.000145
-2.00%
$ 143,228 $ 184,000
Nov 12, 3 AM $ 0.000148
+1.42%
$ 146,049 $ 181,968
Nov 12, 2 AM $ 0.000146
-0.20%
$ 144,106 $ 178,836
Nov 12, 1 AM $ 0.000147
+0.06%
$ 145,367 $ 174,400
Nov 12, 12 AM $ 0.000147
+1.29%
$ 145,276 $ 173,117
Nov 11, 11 PM $ 0.000145
-2.28%
$ 143,719 $ 169,134
Nov 11, 10 PM $ 0.000149
+1.95%
$ 147,075 $ 170,094
Nov 11, 9 PM $ 0.000146
-0.54%
$ 144,840 $ 173,156
Nov 11, 8 PM $ 0.000147
-0.83%
$ 145,043 $ 170,630
Nov 11, 7 PM $ 0.000148
-0.63%
$ 146,262 $ 167,474
Nov 11, 6 PM $ 0.000149
+0.33%
$ 147,193 $ 167,867
Nov 11, 5 PM $ 0.000148
-3.91%
$ 146,715 $ 163,716
Nov 11, 4 PM $ 0.000153
+1.23%
$ 151,428 $ 162,878
Nov 11, 3 PM $ 0.000152
-1.31%
$ 150,748 $ 165,686