Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000154
-1.26%
$ 152,744 $ 170,412
Nov 11, 1 PM $ 0.000157
+2.45%
$ 151,869 $ 170,761
Nov 11, 12 PM $ 0.000153
-1.30%
$ 151,657 $ 168,261
Nov 11, 11 AM $ 0.000155
-1.25%
$ 153,561 $ 166,947
Nov 11, 10 AM $ 0.000157
+0.25%
$ 155,604 $ 167,831
Nov 11, 9 AM $ 0.000157
-0.68%
$ 155,214 $ 167,823
Nov 11, 8 AM $ 0.000155
+1.15%
$ 153,852 $ 167,459
Nov 11, 7 AM $ 0.000155
-2.35%
$ 153,366 $ 168,744
Nov 11, 6 AM $ 0.000159
+0.19%
$ 157,061 $ 170,794
Nov 11, 5 AM $ 0.000158
+1.00%
$ 157,449 $ 169,450
Nov 11, 4 AM $ 0.000157
-2.23%
$ 155,211 $ 164,913
Nov 11, 3 AM $ 0.00016
+0.31%
$ 158,743 $ 166,527
Nov 11, 2 AM $ 0.000163
+3.38%
$ 160,891 $ 169,023
Nov 11, 1 AM $ 0.000157
-0.93%
$ 155,635 $ 172,133
Nov 11, 12 AM $ 0.000159
-1.10%
$ 157,096 $ 174,872
Nov 10, 11 PM $ 0.000161
+1.12%
$ 158,846 $ 174,852
Nov 10, 10 PM $ 0.000157
+0.28%
$ 155,315 $ 175,530
Nov 10, 9 PM $ 0.000157
-1.66%
$ 154,902 $ 174,537
Nov 10, 8 PM $ 0.000159
+1.45%
$ 158,194 $ 173,887
Nov 10, 7 PM $ 0.000157
+0.13%
$ 155,262 $ 174,981
Nov 10, 6 PM $ 0.000157
-0.81%
$ 155,067 $ 175,457
Nov 10, 5 PM $ 0.000157
+0.25%
$ 155,262 $ 178,103
Nov 10, 4 PM $ 0.000156
+0.00%
$ 154,386 $ 177,511
Nov 10, 3 PM $ 0.000156
+0.00%
$ 154,385 $ 175,529
Nov 10, 2 PM $ 0.000157
-2.50%
$ 155,556 $ 171,990
Nov 10, 1 PM $ 0.00016
-0.18%
$ 158,472 $ 169,900
Nov 10, 12 PM $ 0.00016
+1.05%
$ 158,764 $ 169,297
Nov 10, 11 AM $ 0.000159
-1.04%
$ 157,110 $ 169,394
Nov 10, 10 AM $ 0.000162
+1.73%
$ 160,125 $ 167,170
Nov 10, 9 AM $ 0.000159
+0.00%
$ 157,399 $ 168,891
Nov 10, 8 AM $ 0.000159
+1.19%
$ 157,306 $ 169,895
Nov 10, 7 AM $ 0.000158
+0.43%
$ 156,040 $ 169,720
Nov 10, 6 AM $ 0.000157
-0.56%
$ 154,599 $ 165,430
Nov 10, 5 AM $ 0.000158
-1.41%
$ 156,442 $ 164,568
Nov 10, 4 AM $ 0.00016
+0.24%
$ 158,677 $ 166,432
Nov 10, 3 AM $ 0.00016
-0.43%
$ 158,582 $ 166,577
Nov 10, 2 AM $ 0.000159
-0.06%
$ 157,414 $ 165,021
Nov 10, 1 AM $ 0.000159
+0.40%
$ 157,502 $ 164,485
Nov 10, 12 AM $ 0.000159
+2.05%
$ 156,877 $ 165,463
Nov 9, 11 PM $ 0.000155
-1.74%
$ 153,239 $ 165,506
Nov 9, 10 PM $ 0.000157
-0.76%
$ 155,178 $ 163,137
Nov 9, 9 PM $ 0.000159
-0.20%
$ 157,128 $ 165,800
Nov 9, 8 PM $ 0.000159
+0.39%
$ 157,443 $ 166,728
Nov 9, 7 PM $ 0.000158
+2.49%
$ 156,836 $ 166,509
Nov 9, 6 PM $ 0.000155
+0.45%
$ 153,031 $ 164,571
Nov 9, 5 PM $ 0.000154
-0.31%
$ 152,351 $ 163,099
Nov 9, 4 PM $ 0.000154
-0.32%
$ 152,159 $ 165,529
Nov 9, 3 PM $ 0.000154
+0.64%
$ 152,640 $ 165,467
Nov 9, 2 PM $ 0.000155
+2.52%
$ 153,109 $ 165,808
Nov 9, 1 PM $ 0.000151
+1.18%
$ 149,341 $ 167,822