Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000151
+0.38%
$ 149,524 $ 165,965
Nov 9, 11 AM $ 0.000151
+1.38%
$ 149,254 $ 167,887
Nov 9, 10 AM $ 0.000148
-2.69%
$ 146,836 $ 170,440
Nov 9, 9 AM $ 0.000153
+0.90%
$ 151,272 $ 169,467
Nov 9, 8 AM $ 0.000152
-0.57%
$ 150,311 $ 168,550
Nov 9, 7 AM $ 0.000153
-0.26%
$ 151,559 $ 166,285
Nov 9, 6 AM $ 0.000154
+1.88%
$ 151,949 $ 170,885
Nov 9, 5 AM $ 0.000151
-1.09%
$ 148,955 $ 171,901
Nov 9, 4 AM $ 0.000152
+2.97%
$ 150,591 $ 171,926
Nov 9, 3 AM $ 0.000148
-1.25%
$ 146,241 $ 171,259
Nov 9, 2 AM $ 0.00015
-1.35%
$ 148,090 $ 172,104
Nov 9, 1 AM $ 0.000152
+1.23%
$ 150,110 $ 173,478
Nov 9, 12 AM $ 0.000153
+1.35%
$ 151,070 $ 170,742
Nov 8, 11 PM $ 0.000151
-1.21%
$ 149,639 $ 170,025
Nov 8, 10 PM $ 0.000153
+1.16%
$ 151,467 $ 171,220
Nov 8, 9 PM $ 0.000151
+0.32%
$ 148,963 $ 171,513
Nov 8, 8 PM $ 0.000149
-1.41%
$ 147,807 $ 171,794
Nov 8, 7 PM $ 0.000151
+0.19%
$ 149,924 $ 174,147
Nov 8, 6 PM $ 0.00015
-0.05%
$ 148,775 $ 176,289
Nov 8, 5 PM $ 0.00015
-4.65%
$ 148,853 $ 175,575
Nov 8, 4 PM $ 0.000157
-0.39%
$ 155,141 $ 175,155
Nov 8, 3 PM $ 0.000157
-1.99%
$ 155,726 $ 174,608
Nov 8, 2 PM $ 0.00016
+0.12%
$ 158,211 $ 174,594
Nov 8, 1 PM $ 0.000159
-2.46%
$ 157,825 $ 172,191
Nov 8, 12 PM $ 0.000164
+0.67%
$ 161,811 $ 177,421
Nov 8, 11 AM $ 0.000162
-0.68%
$ 160,740 $ 174,255
Nov 8, 10 AM $ 0.000162
-2.13%
$ 160,481 $ 173,501
Nov 8, 9 AM $ 0.000166
+1.38%
$ 163,982 $ 173,600
Nov 8, 8 AM $ 0.000164
-1.07%
$ 162,134 $ 175,289
Nov 8, 7 AM $ 0.000166
-0.41%
$ 164,565 $ 174,436
Nov 8, 6 AM $ 0.000167
+0.35%
$ 165,245 $ 169,802
Nov 8, 5 AM $ 0.000166
+0.00%
$ 164,662 $ 170,791
Nov 8, 4 AM $ 0.000166
-0.85%
$ 164,468 $ 174,272
Nov 8, 3 AM $ 0.000169
+1.08%
$ 166,844 $ 176,055
Nov 8, 2 AM $ 0.000166
+1.62%
$ 164,580 $ 178,827
Nov 8, 1 AM $ 0.000164
-0.78%
$ 161,953 $ 179,761
Nov 8, 12 AM $ 0.000163
-0.18%
$ 161,661 $ 180,928
Nov 7, 11 PM $ 0.000164
-1.83%
$ 161,954 $ 180,895
Nov 7, 10 PM $ 0.000166
-0.06%
$ 164,681 $ 180,094
Nov 7, 9 PM $ 0.000167
-1.70%
$ 164,872 $ 174,839
Nov 7, 8 PM $ 0.000169
+1.41%
$ 167,592 $ 176,693
Nov 7, 7 PM $ 0.000167
+2.11%
$ 165,265 $ 175,846
Nov 7, 6 PM $ 0.000164
-1.04%
$ 161,856 $ 176,425
Nov 7, 5 PM $ 0.000163
+2.56%
$ 161,526 $ 179,981
Nov 7, 4 PM $ 0.00016
+0.94%
$ 158,376 $ 180,526
Nov 7, 3 PM $ 0.000159
+0.19%
$ 156,900 $ 179,199
Nov 7, 2 PM $ 0.000157
-0.63%
$ 155,444 $ 177,653
Nov 7, 1 PM $ 0.000158
+2.94%
$ 156,425 $ 176,520
Nov 7, 12 PM $ 0.000154
-2.22%
$ 151,960 $ 173,464
Nov 7, 11 AM $ 0.000157
-1.84%
$ 155,404 $ 176,569