Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000159
+1.50%
$ 157,347 $ 174,730
Nov 7, 9 AM $ 0.000156
-3.28%
$ 154,730 $ 174,430
Nov 7, 8 AM $ 0.000162
-0.11%
$ 159,979 $ 174,108
Nov 7, 7 AM $ 0.000162
+1.04%
$ 160,162 $ 176,991
Nov 7, 6 AM $ 0.00016
-1.27%
$ 158,131 $ 182,987
Nov 7, 5 AM $ 0.000162
-0.12%
$ 160,161 $ 185,854
Nov 7, 4 AM $ 0.000161
-0.49%
$ 159,676 $ 183,603
Nov 7, 3 AM $ 0.000163
+1.54%
$ 160,859 $ 181,911
Nov 7, 2 AM $ 0.000162
-0.49%
$ 160,258 $ 177,622
Nov 7, 1 AM $ 0.000161
+0.32%
$ 159,298 $ 172,815
Nov 7, 12 AM $ 0.00016
+0.12%
$ 158,791 $ 173,393
Nov 6, 11 PM $ 0.00016
-0.56%
$ 158,597 $ 175,282
Nov 6, 10 PM $ 0.000161
+0.99%
$ 159,493 $ 177,112
Nov 6, 9 PM $ 0.000159
-1.14%
$ 157,246 $ 178,041
Nov 6, 8 PM $ 0.000159
+0.94%
$ 157,788 $ 176,437
Nov 6, 7 PM $ 0.000158
+0.37%
$ 156,326 $ 176,911
Nov 6, 6 PM $ 0.000157
-1.66%
$ 155,742 $ 176,709
Nov 6, 5 PM $ 0.000159
+2.74%
$ 157,106 $ 174,099
Nov 6, 4 PM $ 0.000155
-0.66%
$ 152,922 $ 174,563
Nov 6, 3 PM $ 0.000156
-1.80%
$ 153,943 $ 177,634
Nov 6, 2 PM $ 0.000158
-0.55%
$ 156,772 $ 179,718
Nov 6, 1 PM $ 0.000159
-0.06%
$ 157,646 $ 180,775
Nov 6, 12 PM $ 0.000159
+0.50%
$ 157,351 $ 180,161
Nov 6, 11 AM $ 0.000158
+0.00%
$ 156,574 $ 179,515
Nov 6, 10 AM $ 0.000158
-2.37%
$ 156,572 $ 181,230
Nov 6, 9 AM $ 0.00016
+0.93%
$ 158,422 $ 181,784
Nov 6, 8 AM $ 0.000158
-1.77%
$ 156,282 $ 180,623
Nov 6, 7 AM $ 0.000159
+1.19%
$ 157,637 $ 177,682
Nov 6, 6 AM $ 0.000159
+2.02%
$ 157,344 $ 174,384
Nov 6, 5 AM $ 0.000156
-3.35%
$ 154,231 $ 170,248
Nov 6, 4 AM $ 0.000161
-0.73%
$ 159,581 $ 172,057
Nov 6, 3 AM $ 0.000162
+2.29%
$ 160,748 $ 170,919
Nov 6, 2 AM $ 0.000158
-1.05%
$ 156,468 $ 173,294
Nov 6, 1 AM $ 0.000159
-0.67%
$ 157,345 $ 176,574
Nov 6, 12 AM $ 0.00016
-1.15%
$ 158,609 $ 176,331
Nov 5, 11 PM $ 0.000161
-0.61%
$ 159,193 $ 174,766
Nov 5, 10 PM $ 0.00016
-0.79%
$ 158,512 $ 172,374
Nov 5, 9 PM $ 0.000162
+0.37%
$ 160,262 $ 170,514
Nov 5, 8 PM $ 0.000161
+0.25%
$ 159,678 $ 171,576
Nov 5, 7 PM $ 0.000161
-1.02%
$ 159,273 $ 172,916
Nov 5, 6 PM $ 0.000163
+1.84%
$ 161,308 $ 174,597
Nov 5, 5 PM $ 0.000162
+0.73%
$ 160,242 $ 177,336
Nov 5, 4 PM $ 0.000159
+0.75%
$ 157,812 $ 175,356
Nov 5, 3 PM $ 0.000158
+0.12%
$ 156,641 $ 177,295
Nov 5, 2 PM $ 0.000158
-0.79%
$ 156,451 $ 178,424
Nov 5, 1 PM $ 0.000159
+1.44%
$ 157,695 $ 177,777
Nov 5, 12 PM $ 0.000157
+1.97%
$ 155,459 $ 181,996
Nov 5, 11 AM $ 0.000155
+0.83%
$ 153,326 $ 179,478
Nov 5, 10 AM $ 0.000153
-1.26%
$ 151,004 $ 180,588
Nov 5, 9 AM $ 0.000155
-0.31%
$ 152,938 $ 181,217