Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000154
-0.63%
$ 152,645 $ 179,153
Nov 5, 7 AM $ 0.000155
-0.63%
$ 153,614 $ 182,827
Nov 5, 6 AM $ 0.000156
+0.82%
$ 154,493 $ 181,016
Nov 5, 5 AM $ 0.000154
-0.88%
$ 152,747 $ 180,236
Nov 5, 4 AM $ 0.000156
-0.18%
$ 154,005 $ 177,161
Nov 5, 3 AM $ 0.000156
+1.31%
$ 154,283 $ 175,886
Nov 5, 2 AM $ 0.000152
+0.88%
$ 150,457 $ 173,375
Nov 5, 1 AM $ 0.000149
-2.57%
$ 147,692 $ 169,604
Nov 5, 12 AM $ 0.000152
-1.08%
$ 150,528 $ 171,055
Nov 4, 11 PM $ 0.000153
+0.23%
$ 151,494 $ 172,782
Nov 4, 10 PM $ 0.000153
+2.21%
$ 150,959 $ 173,573
Nov 4, 9 PM $ 0.000149
-0.40%
$ 147,696 $ 177,928
Nov 4, 8 PM $ 0.00015
-1.95%
$ 148,776 $ 174,527
Nov 4, 7 PM $ 0.000153
-0.26%
$ 151,732 $ 172,925
Nov 4, 6 PM $ 0.000154
-0.50%
$ 152,123 $ 172,941
Nov 4, 5 PM $ 0.000154
-1.83%
$ 152,887 $ 167,876
Nov 4, 4 PM $ 0.000157
-2.02%
$ 155,247 $ 172,267
Nov 4, 3 PM $ 0.00016
-0.60%
$ 158,446 $ 170,240
Nov 4, 2 PM $ 0.000161
+1.15%
$ 159,603 $ 166,070
Nov 4, 1 PM $ 0.00016
-0.41%
$ 157,886 $ 167,074
Nov 4, 12 PM $ 0.00016
-1.03%
$ 158,532 $ 161,784
Nov 4, 11 AM $ 0.00016
+0.50%
$ 158,532 $ 162,611
Nov 4, 10 AM $ 0.00016
+0.25%
$ 158,237 $ 162,247
Nov 4, 9 AM $ 0.00016
+0.62%
$ 158,237 $ 161,482
Nov 4, 8 AM $ 0.000159
+1.50%
$ 157,556 $ 164,043
Nov 4, 7 AM $ 0.000156
-2.21%
$ 154,356 $ 164,497
Nov 4, 6 AM $ 0.00016
+0.00%
$ 157,851 $ 164,353
Nov 4, 5 AM $ 0.00016
-4.20%
$ 157,862 $ 165,807
Nov 4, 4 AM $ 0.000164
-2.73%
$ 162,448 $ 166,795
Nov 4, 3 AM $ 0.000169
+0.59%
$ 167,010 $ 167,737
Nov 4, 2 AM $ 0.000167
-0.29%
$ 165,747 $ 169,488
Nov 4, 1 AM $ 0.000168
+0.29%
$ 166,232 $ 171,614
Nov 4, 12 AM $ 0.000168
+1.24%
$ 166,037 $ 168,218
Nov 3, 11 PM $ 0.000166
-0.65%
$ 164,000 $ 168,878
Nov 3, 10 PM $ 0.000167
-0.35%
$ 165,066 $ 169,962
Nov 3, 9 PM $ 0.000168
+1.60%
$ 166,036 $ 166,342
Nov 3, 8 PM $ 0.000165
-0.97%
$ 163,415 $ 166,803
Nov 3, 7 PM $ 0.000167
-1.79%
$ 165,020 $ 167,209
Nov 3, 6 PM $ 0.000169
-1.43%
$ 167,453 $ 164,544
Nov 3, 5 PM $ 0.000171
+2.11%
$ 169,300 $ 165,511
Nov 3, 4 PM $ 0.000169
+1.96%
$ 167,551 $ 159,969
Nov 3, 3 PM $ 0.000166
-4.85%
$ 164,326 $ 158,318
Nov 3, 2 PM $ 0.000175
-0.50%
$ 172,708 $ 157,420
Nov 3, 1 PM $ 0.000176
-0.17%
$ 174,070 $ 157,555
Nov 3, 12 PM $ 0.000176
+1.24%
$ 174,362 $ 162,397
Nov 3, 11 AM $ 0.000176
+1.64%
$ 174,556 $ 163,021
Nov 3, 10 AM $ 0.000174
-1.01%
$ 172,416 $ 161,875
Nov 3, 9 AM $ 0.000177
+1.07%
$ 175,043 $ 162,065
Nov 3, 8 AM $ 0.000176
-0.63%
$ 173,683 $ 161,720
Nov 3, 7 AM $ 0.000176
+0.20%
$ 174,304 $ 161,012