Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000176
-0.55%
$ 174,161 $ 164,233
Nov 3, 5 AM $ 0.000176
-0.94%
$ 175,229 $ 163,943
Nov 3, 4 AM $ 0.000178
-0.14%
$ 176,005 $ 163,102
Nov 3, 3 AM $ 0.00018
-3.23%
$ 177,808 $ 164,836
Nov 3, 2 AM $ 0.000186
-0.79%
$ 182,869 $ 164,923
Nov 3, 1 AM $ 0.000187
-0.42%
$ 185,212 $ 164,672
Nov 3, 12 AM $ 0.000188
-0.52%
$ 185,996 $ 164,991
Nov 2, 11 PM $ 0.000189
+1.32%
$ 187,459 $ 163,437
Nov 2, 10 PM $ 0.000186
+0.27%
$ 184,530 $ 159,855
Nov 2, 9 PM $ 0.000185
+0.05%
$ 183,454 $ 162,314
Nov 2, 8 PM $ 0.000184
-0.82%
$ 182,186 $ 164,445
Nov 2, 7 PM $ 0.000186
+0.61%
$ 183,795 $ 165,121
Nov 2, 6 PM $ 0.000185
-0.27%
$ 182,674 $ 166,108
Nov 2, 5 PM $ 0.000186
+0.80%
$ 183,937 $ 168,355
Nov 2, 4 PM $ 0.000185
-5.78%
$ 182,762 $ 169,051
Nov 2, 3 PM $ 0.000196
+0.16%
$ 193,692 $ 170,632
Nov 2, 2 PM $ 0.000196
-0.20%
$ 193,773 $ 172,844
Nov 2, 1 PM $ 0.000196
-1.26%
$ 194,163 $ 174,901
Nov 2, 12 PM $ 0.000199
-0.05%
$ 196,646 $ 173,530
Nov 2, 11 AM $ 0.000199
-0.08%
$ 196,753 $ 176,719
Nov 2, 10 AM $ 0.000199
-1.12%
$ 196,499 $ 192,569
Nov 2, 9 AM $ 0.000201
-1.67%
$ 198,561 $ 198,984
Nov 2, 8 AM $ 0.000204
+0.51%
$ 201,764 $ 200,040
Nov 2, 7 AM $ 0.000203
+0.38%
$ 200,740 $ 199,496
Nov 2, 6 AM $ 0.000202
-0.96%
$ 200,060 $ 198,185
Nov 2, 5 AM $ 0.000204
+0.57%
$ 202,002 $ 197,578
Nov 2, 4 AM $ 0.000203
+0.75%
$ 200,866 $ 200,518
Nov 2, 3 AM $ 0.000201
+0.04%
$ 199,364 $ 199,335
Nov 2, 2 AM $ 0.000202
+1.00%
$ 199,863 $ 200,154
Nov 2, 1 AM $ 0.0002
-0.99%
$ 197,890 $ 198,223
Nov 2, 12 AM $ 0.000202
-0.50%
$ 199,860 $ 199,346
Nov 1, 11 PM $ 0.000204
+1.78%
$ 201,602 $ 200,414
Nov 1, 10 PM $ 0.0002
+0.41%
$ 198,082 $ 202,876
Nov 1, 9 PM $ 0.000199
-0.87%
$ 197,275 $ 201,807
Nov 1, 8 PM $ 0.000202
+0.32%
$ 200,007 $ 202,977
Nov 1, 7 PM $ 0.0002
-0.53%
$ 198,301 $ 202,742
Nov 1, 6 PM $ 0.0002
+0.49%
$ 198,197 $ 204,432
Nov 1, 5 PM $ 0.000201
+1.11%
$ 199,050 $ 206,466
Nov 1, 4 PM $ 0.000199
+0.15%
$ 196,866 $ 206,065
Nov 1, 3 PM $ 0.000199
+0.86%
$ 196,568 $ 205,596
Nov 1, 2 PM $ 0.000197
-0.23%
$ 194,899 $ 207,568
Nov 1, 1 PM $ 0.000197
-12.26%
$ 195,343 $ 205,801
Nov 1, 12 PM $ 0.000225
-7.95%
$ 222,626 $ 206,550
Nov 1, 11 AM $ 0.000244
-12.23%
$ 241,843 $ 203,329
Nov 1, 10 AM $ 0.000278
-11.27%
$ 275,530 $ 200,824
Nov 1, 9 AM $ 0.000314
+0.22%
$ 310,528 $ 176,779
Nov 1, 8 AM $ 0.000314
+1.35%
$ 311,081 $ 176,404
Nov 1, 7 AM $ 0.00031
-0.62%
$ 306,449 $ 176,266
Nov 1, 6 AM $ 0.000312
+0.18%
$ 308,821 $ 177,667
Nov 1, 5 AM $ 0.000312
-0.71%
$ 308,277 $ 180,471