Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000314
+0.46%
$ 310,476 $ 177,625
Nov 1, 3 AM $ 0.000312
-0.76%
$ 309,053 $ 178,851
Nov 1, 2 AM $ 0.000315
+0.23%
$ 311,413 $ 177,939
Nov 1, 1 AM $ 0.000315
+0.96%
$ 312,212 $ 179,213
Nov 1, 12 AM $ 0.000312
-0.65%
$ 308,776 $ 180,834
Oct 31, 11 PM $ 0.000314
-0.15%
$ 310,801 $ 177,726
Oct 31, 10 PM $ 0.000314
+0.04%
$ 310,891 $ 175,146
Oct 31, 9 PM $ 0.000314
-0.60%
$ 310,763 $ 175,636
Oct 31, 8 PM $ 0.000316
-1.30%
$ 312,649 $ 174,080
Oct 31, 7 PM $ 0.000319
-0.90%
$ 315,236 $ 174,534
Oct 31, 6 PM $ 0.000323
+16.87%
$ 319,459 $ 168,830
Oct 31, 5 PM $ 0.000276
+0.55%
$ 273,349 $ 166,608
Oct 31, 4 PM $ 0.000275
-1.81%
$ 271,847 $ 167,717
Oct 31, 3 PM $ 0.00028
+5.33%
$ 276,846 $ 170,663
Oct 31, 2 PM $ 0.000265
+2.18%
$ 262,707 $ 167,570
Oct 31, 1 PM $ 0.000259
+0.43%
$ 256,521 $ 167,057
Oct 31, 12 PM $ 0.000258
+0.43%
$ 255,433 $ 165,640
Oct 31, 11 AM $ 0.000257
-0.06%
$ 254,724 $ 165,888
Oct 31, 10 AM $ 0.000258
+0.29%
$ 255,528 $ 166,397
Oct 31, 9 AM $ 0.000257
+0.34%
$ 254,777 $ 163,845
Oct 31, 8 AM $ 0.000257
+0.30%
$ 253,921 $ 165,483
Oct 31, 7 AM $ 0.000256
+1.26%
$ 253,164 $ 166,523
Oct 31, 6 AM $ 0.000253
-0.81%
$ 250,004 $ 165,106
Oct 31, 5 AM $ 0.000255
-0.86%
$ 252,051 $ 164,053
Oct 31, 4 AM $ 0.000257
+1.02%
$ 254,237 $ 167,374
Oct 31, 3 AM $ 0.000254
-0.27%
$ 251,681 $ 164,720
Oct 31, 2 AM $ 0.000255
-0.38%
$ 252,351 $ 163,576
Oct 31, 1 AM $ 0.000256
+0.77%
$ 253,315 $ 164,245
Oct 31, 12 AM $ 0.000254
-4.03%
$ 251,387 $ 163,669
Oct 30, 11 PM $ 0.000265
+0.77%
$ 261,953 $ 164,890
Oct 30, 10 PM $ 0.000263
-0.47%
$ 259,940 $ 167,564
Oct 30, 9 PM $ 0.000264
+0.60%
$ 261,168 $ 165,699
Oct 30, 8 PM $ 0.000262
-0.25%
$ 259,623 $ 164,126
Oct 30, 7 PM $ 0.000263
-0.46%
$ 260,277 $ 165,509
Oct 30, 6 PM $ 0.000264
-1.52%
$ 261,475 $ 170,143
Oct 30, 5 PM $ 0.000268
-1.02%
$ 265,519 $ 170,874
Oct 30, 4 PM $ 0.000271
-2.06%
$ 268,254 $ 172,709
Oct 30, 3 PM $ 0.000277
-1.32%
$ 273,889 $ 173,710
Oct 30, 2 PM $ 0.00028
-0.45%
$ 277,564 $ 174,362
Oct 30, 1 PM $ 0.000282
+7.33%
$ 279,287 $ 174,869
Oct 30, 9 AM $ 0.000242
+0.00%
$ -- $ 0
Oct 30, 9 AM $ 0.000242
+0.00%
$ -- $ 0
Oct 30, 8 AM $ 0.000237
+0.24%
$ 234,977 $ 3,937
Oct 30, 8 AM $ 0.000237
+0.24%
$ 234,977 $ 3,937
Oct 30, 7 AM $ 0.000237
+0.22%
$ 234,404 $ 177,296
Oct 30, 7 AM $ 0.000237
+0.22%
$ 234,404 $ 177,296
Oct 30, 6 AM $ 0.000236
-5.32%
$ 233,869 $ 175,153
Oct 30, 6 AM $ 0.000236
-5.32%
$ 233,869 $ 175,153
Oct 30, 5 AM $ 0.000249
+0.07%
$ 246,908 $ 176,645
Oct 30, 5 AM $ 0.000249
+0.07%
$ 246,908 $ 176,645