Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000883
+8.26%
$ 873,636 $ 934,178
Aug 3, 2025 $ 0.000813
+8.58%
$ 810,319 $ 678,674
Aug 2, 2025 $ 0.000754
+1.54%
$ 741,997 $ 1.01 million
Aug 1, 2025 $ 0.000734
-8.20%
$ 734,676 $ 1.93 million
Jul 31, 2025 $ 0.000799
-1.86%
$ 791,091 $ 956,921
Jul 30, 2025 $ 0.000815
-12.49%
$ 806,764 $ 1.6 million
Jul 29, 2025 $ 0.000932
+1.52%
$ 921,920 $ 1.3 million
Jul 28, 2025 $ 0.000918
-5.24%
$ 908,579 $ 1.52 million
Jul 27, 2025 $ 0.000967
+0.81%
$ 957,221 $ 907,311
Jul 26, 2025 $ 0.00111
+21.92%
$ 1.09 million $ 14,929
Jul 25, 2025 $ 0.000906
-8.52%
$ 896,991 $ 1.69 million
Jul 24, 2025 $ 0.000991
-8.87%
$ 980,506 $ 2.1 million
Jul 23, 2025 $ 0.00109
-14.97%
$ 1.08 million $ 2.7 million
Jul 22, 2025 $ 0.00128
+2.87%
$ 1.27 million $ 2.48 million
Jul 21, 2025 $ 0.00124
+9.75%
$ 1.23 million $ 2.82 million
Jul 20, 2025 $ 0.00113
-11.83%
$ 1.11 million $ 2.66 million
Jul 19, 2025 $ 0.00127
+3.48%
$ 1.26 million $ 2.09 million
Jul 18, 2025 $ 0.00123
-20.35%
$ 1.22 million $ 4.04 million
Jul 17, 2025 $ 0.00155
-0.94%
$ 1.53 million $ 2.37 million
Jul 16, 2025 $ 0.00156
+4.61%
$ 1.55 million $ 2.35 million
Jul 15, 2025 $ 0.00149
+4.41%
$ 1.48 million $ 1.47 million
Jul 14, 2025 $ 0.00143
-2.31%
$ 1.42 million $ 1.78 million
Jul 13, 2025 $ 0.00146
+1.97%
$ 1.45 million $ 1.29 million
Jul 12, 2025 $ 0.00144
-9.90%
$ 1.42 million $ 1.51 million
Jul 11, 2025 $ 0.00159
-5.97%
$ 1.58 million $ 2.77 million
Jul 10, 2025 $ 0.0017
+14.23%
$ 1.69 million $ 1.84 million
Jul 9, 2025 $ 0.00149
-2.20%
$ 1.48 million $ 1.36 million
Jul 8, 2025 $ 0.00152
+7.44%
$ 1.51 million $ 1.05 million
Jul 7, 2025 $ 0.00141
-8.93%
$ 1.4 million $ 788,070
Jul 6, 2025 $ 0.00155
-4.99%
$ 1.54 million $ 823,312
Jul 5, 2025 $ 0.00162
+3.83%
$ 1.6 million $ 774,033
Jul 4, 2025 $ 0.00156
+10.35%
$ 1.54 million $ 922,121
Jul 3, 2025 $ 0.00142
-19.69%
$ 1.41 million $ 279,006
Jul 2, 2025 $ 0.00177
+41.37%
$ 1.75 million $ 360,086
Jul 1, 2025 $ 0.00124
-5.11%
$ 1.24 million $ 813,422
Jun 30, 2025 $ 0.00131
-5.16%
$ 1.29 million $ 971,248
Jun 29, 2025 $ 0.00138
+1.13%
$ 1.37 million $ 735,960
Jun 28, 2025 $ 0.00136
-1.51%
$ 1.35 million $ 717,309
Jun 27, 2025 $ 0.00139
-1.83%
$ 1.37 million $ 778,244
Jun 26, 2025 $ 0.00141
-13.42%
$ 1.4 million $ 856,933
Jun 25, 2025 $ 0.00163
+7.88%
$ 1.61 million $ 811,171
Jun 24, 2025 $ 0.00151
-11.57%
$ 1.5 million $ 914,221
Jun 23, 2025 $ 0.00171
-0.24%
$ 1.69 million $ 1.43 million
Jun 22, 2025 $ 0.00172
+21.49%
$ 1.7 million $ 1.75 million
Jun 21, 2025 $ 0.00141
-2.71%
$ 1.4 million $ 910,371
Jun 20, 2025 $ 0.00145
+11.89%
$ 1.43 million $ 869,521
Jun 19, 2025 $ 0.00129
-3.47%
$ 1.28 million $ 627,629
Jun 18, 2025 $ 0.00133
-0.54%
$ 1.32 million $ 940,205
Jun 17, 2025 $ 0.00135
-5.75%
$ 1.33 million $ 1.26 million
Jun 16, 2025 $ 0.00143
-3.05%
$ 1.41 million $ 1.07 million