Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0000534
-0.74%
$51,835 $995
Jun 10, 7 PM $0.0000542
+0.00%
$52,621 $981
Jun 8, 10 PM $0.0000538
+0.00%
$52,200 $501
Jun 8, 9 PM $0.0000536
+0.00%
$52,045 $536
Jun 8, 8 PM $0.0000536
+0.00%
$52,055 $721
Jun 8, 7 PM $0.0000537
+0.40%
$52,080 $719
Jun 8, 6 PM $0.0000536
+1.08%
$51,998 $713
Jun 8, 5 PM $0.0000531
-0.73%
$51,478 $718
Jun 8, 4 PM $0.0000534
+0.12%
$51,864 $718
Jun 8, 3 PM $0.0000535
+0.68%
$51,925 $715
Jun 8, 2 PM $0.000053
-0.15%
$51,390 $716
Jun 8, 1 PM $0.0000532
+0.56%
$51,622 $715
Jun 8, 12 PM $0.0000526
-0.90%
$51,040 $717
Jun 8, 11 AM $0.0000525
+0.00%
$50,971 $710
Jun 8, 10 AM $0.0000525
+0.00%
$50,901 $671
Jun 8, 5 AM $0.0000497
+0.00%
$48,214 $343
Jun 8, 4 AM $0.00005
-0.74%
$48,502 $346
Jun 8, 3 AM $0.0000502
+0.02%
$48,753 $1,009
Jun 8, 2 AM $0.0000502
+0.62%
$48,679 $1,002
Jun 8, 1 AM $0.0000503
-0.45%
$48,832 $1,015
Jun 8, 12 AM $0.0000501
+0.21%
$48,632 $1,005
Jun 7, 11 PM $0.0000499
-1.00%
$48,409 $1,012
Jun 7, 10 PM $0.0000491
+0.45%
$47,613 $981
Jun 7, 9 PM $0.0000479
+0.13%
$46,440 $960
Jun 7, 8 PM $0.0000475
+0.32%
$46,060 $757
Jun 7, 7 PM $0.0000478
-1.35%
$46,382 $775
Jun 7, 6 PM $0.0000485
-0.22%
$47,033 $777
Jun 7, 5 PM $0.0000484
+0.25%
$47,014 $773
Jun 7, 4 PM $0.0000481
-0.20%
$46,659 $770
Jun 7, 3 PM $0.000048
-0.82%
$46,533 $773
Jun 7, 2 PM $0.0000481
+0.47%
$46,636 $765
Jun 7, 1 PM $0.0000478
+0.20%
$46,359 $759
Jun 7, 12 PM $0.0000483
-0.13%
$46,882 $770
Jun 7, 11 AM $0.0000481
-0.25%
$46,721 $769
Jun 7, 10 AM $0.0000483
-0.47%
$46,838 $772
Jun 7, 9 AM $0.000049
+0.00%
$47,594 $780
Jun 4, 1 AM $0.0000546
+0.00%
$53,000 $331
Jun 1, 8 AM $0.0000629
+0.00%
$61,012 $370
Jun 1, 12 AM $0.000065
+0.00%
$63,099 $255
May 28, 4 PM $0.0000675
+0.00%
$65,479 $202
May 28, 3 PM $0.0000676
+0.48%
$65,645 $446
May 28, 2 PM $0.0000623
+0.00%
$60,471 $446
May 28, 1 PM $0.0000672
+0.36%
$65,231 $446
May 28, 12 PM $0.0000671
+7.71%
$65,115 $495
May 28, 11 AM $0.0000623
-7.34%
$60,454 $495
May 28, 10 AM $0.0000675
+0.11%
$65,505 $496
May 28, 9 AM $0.0000625
+0.00%
$60,656 $496
May 28, 8 AM $0.0000672
-0.07%
$65,239 $496
May 28, 7 AM $0.0000672
+6.97%
$65,191 $470
May 28, 6 AM $0.0000628
-0.01%
$60,945 $470