Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000752
-0.18%
$ 72,986 $ 1,307
May 26, 9 AM $ 0.0000752
-0.09%
$ 72,951 $ 1,305
May 26, 8 AM $ 0.0000752
+0.26%
$ 72,957 $ 1,301
May 26, 7 AM $ 0.0000753
-0.07%
$ 73,047 $ 1,307
May 26, 6 AM $ 0.0000753
-0.36%
$ 73,023 $ 1,289
May 26, 5 AM $ 0.000075
-0.04%
$ 72,765 $ 1,280
May 26, 4 AM $ 0.0000744
+0.03%
$ 72,155 $ 1,186
May 26, 3 AM $ 0.0000742
-0.18%
$ 71,994 $ 1,166
May 26, 2 AM $ 0.0000744
+0.10%
$ 72,200 $ 1,166
May 26, 1 AM $ 0.0000745
+0.00%
$ 72,316 $ 1,128
May 25, 7 AM $ 0.0000702
+0.00%
$ 68,164 $ 88
May 22, 2 PM $ 0.000071
-0.38%
$ 68,891 $ 1,012
May 22, 1 PM $ 0.0000716
+0.17%
$ 69,438 $ 1,246
May 22, 12 PM $ 0.0000713
+0.41%
$ 69,235 $ 1,240
May 22, 11 AM $ 0.000071
-0.27%
$ 68,903 $ 1,242
May 22, 10 AM $ 0.0000713
-0.02%
$ 69,216 $ 1,209
May 22, 9 AM $ 0.0000713
+0.00%
$ 69,165 $ 1,208
May 22, 6 AM $ 0.0000713
+0.00%
$ 69,188 $ 1,171
May 22, 1 AM $ 0.0000691
+0.00%
$ 67,044 $ 1,076
May 22, 12 AM $ 0.0000692
-0.07%
$ 67,131 $ 1,077
May 21, 11 PM $ 0.0000693
+0.06%
$ 67,200 $ 1,111
May 21, 10 PM $ 0.0000694
-0.02%
$ 67,337 $ 1,131
May 21, 9 PM $ 0.0000695
-0.08%
$ 67,451 $ 1,151
May 20, 12 PM $ 0.0000686
+0.00%
$ 66,615 $ 634
May 20, 11 AM $ 0.0000688
-0.13%
$ 66,758 $ 635
May 20, 10 AM $ 0.0000684
-0.07%
$ 66,407 $ 1,480
May 20, 9 AM $ 0.0000684
+0.02%
$ 66,405 $ 1,398
May 20, 8 AM $ 0.0000684
-0.13%
$ 66,326 $ 1,967
May 20, 7 AM $ 0.0000683
+0.04%
$ 66,309 $ 1,966
May 20, 6 AM $ 0.0000684
+0.05%
$ 66,358 $ 2,000
May 20, 5 AM $ 0.0000674
+0.37%
$ 65,431 $ 2,502
May 20, 4 AM $ 0.000067
-1.22%
$ 65,047 $ 2,458
May 20, 3 AM $ 0.0000677
-0.24%
$ 65,663 $ 2,164
May 20, 2 AM $ 0.000068
+0.46%
$ 65,982 $ 2,175
May 20, 1 AM $ 0.0000679
+0.07%
$ 65,900 $ 2,172
May 20, 12 AM $ 0.0000678
-0.25%
$ 65,824 $ 2,169
May 19, 11 PM $ 0.0000677
-0.01%
$ 65,739 $ 2,306
May 19, 10 PM $ 0.0000679
-0.26%
$ 65,884 $ 2,356
May 19, 9 PM $ 0.0000674
-0.09%
$ 65,447 $ 2,342
May 19, 8 PM $ 0.0000674
-0.07%
$ 65,417 $ 2,379
May 19, 7 PM $ 0.0000675
+0.08%
$ 65,533 $ 2,382
May 19, 6 PM $ 0.0000677
-0.03%
$ 65,686 $ 2,388
May 19, 5 PM $ 0.0000681
+0.38%
$ 66,123 $ 2,394
May 19, 4 PM $ 0.0000675
-0.16%
$ 65,458 $ 5,158
May 19, 3 PM $ 0.0000674
+0.51%
$ 65,448 $ 5,093
May 19, 2 PM $ 0.0000673
-0.38%
$ 65,338 $ 5,195
May 19, 1 PM $ 0.0000686
-0.04%
$ 66,574 $ 5,275
May 19, 12 PM $ 0.0000685
+0.01%
$ 66,483 $ 5,398
May 19, 11 AM $ 0.0000688
-0.01%
$ 66,799 $ 5,425
May 19, 10 AM $ 0.0000688
+0.16%
$ 66,806 $ 4,564