Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000251
-2.81%
$ 248,527 $ 174,996
Oct 30, 4 AM $ 0.000251
-2.81%
$ 248,527 $ 174,996
Oct 30, 3 AM $ 0.000258
+0.43%
$ 255,718 $ 178,033
Oct 30, 3 AM $ 0.000258
+0.43%
$ 255,718 $ 178,033
Oct 30, 2 AM $ 0.000257
+1.50%
$ 254,623 $ 181,388
Oct 30, 2 AM $ 0.000257
+1.50%
$ 254,623 $ 181,388
Oct 30, 1 AM $ 0.000253
+0.47%
$ 250,857 $ 181,519
Oct 30, 1 AM $ 0.000253
+0.47%
$ 250,857 $ 181,519
Oct 30, 12 AM $ 0.000252
-0.54%
$ 249,678 $ 181,763
Oct 30, 12 AM $ 0.000252
-0.54%
$ 249,678 $ 181,763
Oct 29, 11 PM $ 0.000253
-1.34%
$ 250,745 $ 184,940
Oct 29, 11 PM $ 0.000253
-1.34%
$ 250,745 $ 184,940
Oct 29, 10 PM $ 0.000257
-0.92%
$ 254,138 $ 187,496
Oct 29, 10 PM $ 0.000257
-0.92%
$ 254,138 $ 187,496
Oct 29, 9 PM $ 0.000238
+0.00%
$ 235,231 $ 192,240
Oct 29, 9 PM $ 0.000238
+0.00%
$ 235,231 $ 192,240
Oct 29, 8 PM $ 0.000237
+1.84%
$ 234,564 $ 192,036
Oct 29, 8 PM $ 0.000237
+1.84%
$ 234,564 $ 192,036
Oct 29, 7 PM $ 0.000234
-0.41%
$ 231,086 $ 190,528
Oct 29, 7 PM $ 0.000234
-0.41%
$ 231,086 $ 190,528
Oct 29, 6 PM $ 0.000232
-3.30%
$ 229,189 $ 186,494
Oct 29, 6 PM $ 0.000232
-3.30%
$ 229,189 $ 186,494
Oct 29, 5 PM $ 0.000238
+6.52%
$ 235,990 $ 185,000
Oct 29, 5 PM $ 0.000238
+6.52%
$ 235,990 $ 185,000
Oct 29, 4 PM $ 0.000224
+11.72%
$ 221,345 $ 181,537
Oct 29, 4 PM $ 0.000224
+11.72%
$ 221,345 $ 181,537
Oct 29, 3 PM $ 0.0002
-1.63%
$ 198,126 $ 177,616
Oct 29, 3 PM $ 0.0002
-1.63%
$ 198,126 $ 177,616
Oct 29, 2 PM $ 0.000204
+0.62%
$ 201,994 $ 179,207
Oct 29, 2 PM $ 0.000204
+0.62%
$ 201,994 $ 179,207
Oct 29, 1 PM $ 0.000204
+0.99%
$ 202,261 $ 181,771
Oct 29, 1 PM $ 0.000204
+0.99%
$ 202,261 $ 181,771
Oct 29, 12 PM $ 0.000202
+0.15%
$ 200,276 $ 185,080
Oct 29, 12 PM $ 0.000202
+0.15%
$ 200,276 $ 185,080
Oct 29, 11 AM $ 0.000203
+0.63%
$ 200,471 $ 182,714
Oct 29, 11 AM $ 0.000203
+0.63%
$ 200,471 $ 182,714
Oct 29, 10 AM $ 0.000201
+1.55%
$ 199,218 $ 179,026
Oct 29, 10 AM $ 0.000201
+1.55%
$ 199,218 $ 179,026
Oct 29, 9 AM $ 0.000198
-0.99%
$ 196,172 $ 176,569
Oct 29, 9 AM $ 0.000198
-0.99%
$ 196,172 $ 176,569
Oct 29, 8 AM $ 0.0002
-0.02%
$ 197,735 $ 175,217
Oct 29, 8 AM $ 0.0002
-0.02%
$ 197,735 $ 175,217
Oct 29, 7 AM $ 0.000199
+0.05%
$ 197,298 $ 176,660
Oct 29, 7 AM $ 0.000199
+0.05%
$ 197,298 $ 176,660
Oct 29, 6 AM $ 0.000199
-0.96%
$ 197,191 $ 179,931
Oct 29, 6 AM $ 0.000199
-0.96%
$ 197,191 $ 179,931
Oct 29, 5 AM $ 0.0002
+1.04%
$ 198,418 $ 176,539
Oct 29, 5 AM $ 0.0002
+1.04%
$ 198,418 $ 176,539
Oct 29, 4 AM $ 0.000198
-0.70%
$ 196,372 $ 176,041
Oct 29, 4 AM $ 0.000198
-0.70%
$ 196,372 $ 176,041