Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000199
-2.65%
$ 197,368 $ 177,429
Oct 29, 3 AM $ 0.000199
-2.65%
$ 197,368 $ 177,429
Oct 29, 2 AM $ 0.000205
-1.25%
$ 202,731 $ 175,815
Oct 29, 1 AM $ 0.000207
+0.20%
$ 205,295 $ 176,098
Oct 29, 12 AM $ 0.000209
-0.88%
$ 207,209 $ 175,257
Oct 28, 11 PM $ 0.000211
-0.28%
$ 209,153 $ 176,124
Oct 28, 10 PM $ 0.000212
+0.05%
$ 209,352 $ 174,026
Oct 28, 9 PM $ 0.00021
+0.89%
$ 206,916 $ 170,324
Oct 28, 8 PM $ 0.000209
-5.14%
$ 206,823 $ 171,744
Oct 28, 7 PM $ 0.00022
+1.17%
$ 218,036 $ 173,423
Oct 28, 6 PM $ 0.000218
-0.91%
$ 215,331 $ 173,976
Oct 28, 5 PM $ 0.00022
-0.59%
$ 217,302 $ 174,326
Oct 28, 4 PM $ 0.000222
+1.65%
$ 219,465 $ 174,709
Oct 28, 3 PM $ 0.000219
+0.95%
$ 217,042 $ 177,809
Oct 28, 2 PM $ 0.000219
-1.14%
$ 216,928 $ 178,220
Oct 28, 1 PM $ 0.000221
+2.43%
$ 218,754 $ 175,864
Oct 28, 12 PM $ 0.000214
+0.48%
$ 211,667 $ 173,719
Oct 28, 11 AM $ 0.000213
-0.03%
$ 211,048 $ 176,072
Oct 28, 10 AM $ 0.000213
-0.34%
$ 211,222 $ 175,026
Oct 28, 9 AM $ 0.000214
+2.24%
$ 211,994 $ 176,561
Oct 28, 8 AM $ 0.00021
+0.53%
$ 207,345 $ 177,512
Oct 28, 7 AM $ 0.000208
+0.91%
$ 206,247 $ 176,836
Oct 28, 6 AM $ 0.000207
+0.96%
$ 204,380 $ 178,909
Oct 28, 5 AM $ 0.000205
-1.22%
$ 203,145 $ 182,016
Oct 28, 4 AM $ 0.000207
+0.48%
$ 204,997 $ 183,221
Oct 28, 3 AM $ 0.000206
+0.57%
$ 204,209 $ 178,705
Oct 28, 2 AM $ 0.000204
-1.88%
$ 202,119 $ 176,698
Oct 28, 1 AM $ 0.000207
+1.33%
$ 204,580 $ 177,981
Oct 28, 12 AM $ 0.000205
+0.17%
$ 203,216 $ 177,564
Oct 27, 11 PM $ 0.000205
+0.57%
$ 202,508 $ 174,711
Oct 27, 10 PM $ 0.000203
-0.45%
$ 201,354 $ 173,602
Oct 27, 9 PM $ 0.000203
-0.10%
$ 200,749 $ 175,413
Oct 27, 8 PM $ 0.000205
+0.80%
$ 203,303 $ 171,921
Oct 27, 7 PM $ 0.000204
-2.91%
$ 202,076 $ 169,641
Oct 27, 6 PM $ 0.00021
-0.36%
$ 208,123 $ 170,642
Oct 27, 5 PM $ 0.000211
-0.32%
$ 208,870 $ 168,821
Oct 27, 4 PM $ 0.000212
+1.44%
$ 210,114 $ 168,866
Oct 27, 3 PM $ 0.000208
-0.02%
$ 205,534 $ 166,246
Oct 27, 2 PM $ 0.000208
-0.58%
$ 205,573 $ 163,408
Oct 27, 1 PM $ 0.000209
-0.67%
$ 206,770 $ 166,386
Oct 27, 12 PM $ 0.000211
-0.53%
$ 209,221 $ 166,348
Oct 27, 11 AM $ 0.000213
+1.39%
$ 210,333 $ 165,322
Oct 27, 10 AM $ 0.00021
+2.27%
$ 207,927 $ 167,251
Oct 27, 9 AM $ 0.000202
+4.83%
$ 199,944 $ 166,170
Oct 27, 8 AM $ 0.000194
-0.28%
$ 191,699 $ 167,443
Oct 27, 7 AM $ 0.000195
-0.60%
$ 192,910 $ 166,690
Oct 27, 6 AM $ 0.000195
+1.89%
$ 193,104 $ 164,377
Oct 27, 5 AM $ 0.000192
+1.43%
$ 189,525 $ 161,888
Oct 27, 4 AM $ 0.000189
-0.42%
$ 186,849 $ 162,954
Oct 27, 3 AM $ 0.00019
-0.26%
$ 187,631 $ 167,192