Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.000189
-0.51%
$ 187,059 $ 167,774
Oct 27, 1 AM $ 0.00019
+0.61%
$ 187,639 $ 165,676
Oct 27, 12 AM $ 0.000188
+1.89%
$ 186,202 $ 167,866
Oct 26, 11 PM $ 0.000185
-0.30%
$ 182,883 $ 166,019
Oct 26, 10 PM $ 0.000185
+0.00%
$ 183,430 $ 171,692
Oct 26, 9 PM $ 0.000185
+0.69%
$ 183,333 $ 169,656
Oct 26, 8 PM $ 0.000184
+0.21%
$ 181,681 $ 171,351
Oct 26, 7 PM $ 0.000183
-1.32%
$ 182,561 $ 171,112
Oct 26, 6 PM $ 0.000186
+0.32%
$ 183,736 $ 172,052
Oct 26, 5 PM $ 0.000185
-0.16%
$ 183,153 $ 172,575
Oct 26, 4 PM $ 0.000185
-0.21%
$ 182,678 $ 175,381
Oct 26, 3 PM $ 0.000185
-1.00%
$ 183,067 $ 175,856
Oct 26, 2 PM $ 0.000187
+0.36%
$ 184,914 $ 181,219
Oct 26, 1 PM $ 0.000186
+0.88%
$ 184,257 $ 179,092
Oct 26, 12 PM $ 0.000185
+0.33%
$ 182,654 $ 179,027
Oct 26, 11 AM $ 0.000184
+1.50%
$ 182,059 $ 176,998
Oct 26, 10 AM $ 0.000181
-1.59%
$ 179,361 $ 179,785
Oct 26, 9 AM $ 0.000184
+0.81%
$ 182,071 $ 180,139
Oct 26, 8 AM $ 0.000182
+1.41%
$ 180,607 $ 175,669
Oct 26, 7 AM $ 0.00018
-0.69%
$ 178,102 $ 170,834
Oct 26, 6 AM $ 0.000182
+0.53%
$ 180,122 $ 166,598
Oct 26, 5 AM $ 0.000181
+0.65%
$ 179,164 $ 162,099
Oct 26, 4 AM $ 0.000181
+0.66%
$ 179,068 $ 161,005
Oct 26, 3 AM $ 0.00018
+0.04%
$ 177,896 $ 157,563
Oct 26, 2 AM $ 0.00018
-3.05%
$ 178,205 $ 157,747
Oct 26, 1 AM $ 0.000187
-0.05%
$ 185,065 $ 155,644
Oct 26, 12 AM $ 0.000187
-0.47%
$ 185,151 $ 154,379
Oct 25, 11 PM $ 0.000187
+0.62%
$ 185,344 $ 154,218
Oct 25, 10 PM $ 0.000186
-1.06%
$ 184,293 $ 155,019
Oct 25, 9 PM $ 0.000188
+7.49%
$ 185,983 $ 158,488
Oct 25, 8 PM $ 0.000175
-0.56%
$ 173,018 $ 159,591
Oct 25, 7 PM $ 0.000176
+1.45%
$ 173,986 $ 161,108
Oct 25, 6 PM $ 0.000173
+2.17%
$ 171,313 $ 162,467
Oct 25, 5 PM $ 0.000169
-0.29%
$ 167,673 $ 162,197
Oct 25, 4 PM $ 0.00017
+0.93%
$ 168,155 $ 161,371
Oct 25, 3 PM $ 0.000168
-0.12%
$ 166,603 $ 164,937
Oct 25, 2 PM $ 0.000169
+0.06%
$ 166,988 $ 160,867
Oct 25, 1 PM $ 0.000169
-1.71%
$ 166,891 $ 159,831
Oct 25, 12 PM $ 0.000172
+1.57%
$ 169,793 $ 156,631
Oct 25, 11 AM $ 0.000169
-0.29%
$ 167,177 $ 154,808
Oct 25, 10 AM $ 0.000169
+0.00%
$ 167,661 $ 153,629
Oct 25, 9 AM $ 0.000169
+0.06%
$ 167,656 $ 153,745
Oct 25, 8 AM $ 0.000169
+0.00%
$ 167,560 $ 153,967
Oct 25, 7 AM $ 0.000169
+0.00%
$ 167,559 $ 157,034
Oct 25, 6 AM $ 0.000169
-0.69%
$ 167,562 $ 156,965
Oct 25, 5 AM $ 0.00017
-0.11%
$ 168,725 $ 161,309
Oct 25, 4 AM $ 0.00017
+0.00%
$ 168,141 $ 157,835
Oct 25, 3 AM $ 0.00017
-0.34%
$ 168,143 $ 161,047
Oct 25, 2 AM $ 0.00017
+0.69%
$ 168,725 $ 160,838
Oct 25, 1 AM $ 0.00017
-0.06%
$ 167,759 $ 164,810