Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.00017
+0.23%
$ 167,855 $ 166,458
Oct 24, 11 PM $ 0.000169
-0.57%
$ 167,467 $ 164,626
Oct 24, 10 PM $ 0.00017
+0.18%
$ 168,433 $ 161,730
Oct 24, 9 PM $ 0.00017
+0.06%
$ 168,132 $ 160,215
Oct 24, 8 PM $ 0.00017
-0.28%
$ 168,038 $ 161,897
Oct 24, 7 PM $ 0.000169
-0.56%
$ 166,957 $ 159,335
Oct 24, 6 PM $ 0.00017
+0.35%
$ 167,905 $ 156,894
Oct 24, 5 PM $ 0.000169
+1.40%
$ 167,326 $ 157,514
Oct 24, 4 PM $ 0.000167
-0.12%
$ 165,022 $ 154,078
Oct 24, 3 PM $ 0.000167
-1.11%
$ 165,408 $ 149,719
Oct 24, 2 PM $ 0.000168
-1.21%
$ 166,302 $ 152,230
Oct 24, 1 PM $ 0.00017
-0.40%
$ 168,344 $ 154,712
Oct 24, 12 PM $ 0.000171
+0.41%
$ 169,022 $ 158,454
Oct 24, 11 AM $ 0.00017
-0.35%
$ 167,756 $ 162,295
Oct 24, 10 AM $ 0.00017
-0.06%
$ 168,535 $ 160,447
Oct 24, 9 AM $ 0.00017
-0.29%
$ 168,641 $ 159,731
Oct 24, 8 AM $ 0.000171
-0.06%
$ 169,038 $ 162,146
Oct 24, 7 AM $ 0.000171
-0.05%
$ 169,134 $ 164,442
Oct 24, 6 AM $ 0.000171
-1.63%
$ 169,224 $ 166,309
Oct 24, 5 AM $ 0.000173
-0.79%
$ 171,161 $ 169,427
Oct 24, 4 AM $ 0.000173
+2.25%
$ 171,549 $ 171,627
Oct 24, 3 AM $ 0.000171
-0.90%
$ 169,321 $ 172,843
Oct 24, 2 AM $ 0.000171
-0.28%
$ 169,225 $ 174,667
Oct 24, 1 AM $ 0.000171
-0.39%
$ 169,708 $ 173,924
Oct 24, 12 AM $ 0.000172
+0.86%
$ 170,380 $ 172,693
Oct 23, 11 PM $ 0.000171
+0.41%
$ 168,836 $ 174,424
Oct 23, 10 PM $ 0.00017
+0.52%
$ 167,960 $ 173,536
Oct 23, 9 PM $ 0.00017
-0.29%
$ 167,961 $ 171,431
Oct 23, 8 PM $ 0.00017
-1.27%
$ 168,449 $ 168,922
Oct 23, 7 PM $ 0.000172
+0.86%
$ 170,595 $ 170,358
Oct 23, 6 PM $ 0.000171
-1.52%
$ 169,142 $ 170,651
Oct 23, 5 PM $ 0.000173
+1.43%
$ 171,458 $ 169,957
Oct 23, 4 PM $ 0.000172
-0.51%
$ 169,816 $ 170,130
Oct 23, 3 PM $ 0.000172
+2.21%
$ 170,693 $ 172,485
Oct 23, 2 PM $ 0.000169
-0.98%
$ 167,006 $ 173,224
Oct 23, 1 PM $ 0.00017
+1.05%
$ 168,654 $ 171,468
Oct 23, 12 PM $ 0.000169
+0.75%
$ 167,001 $ 169,858
Oct 23, 11 AM $ 0.000167
-0.35%
$ 165,762 $ 170,690
Oct 23, 10 AM $ 0.000168
+0.51%
$ 166,344 $ 174,060
Oct 23, 9 AM $ 0.000166
-1.88%
$ 164,436 $ 174,737
Oct 23, 8 AM $ 0.000169
+1.77%
$ 167,594 $ 174,252
Oct 23, 7 AM $ 0.000166
+0.06%
$ 164,677 $ 175,029
Oct 23, 6 AM $ 0.000166
+0.72%
$ 163,902 $ 177,590
Oct 23, 5 AM $ 0.000164
+1.12%
$ 162,733 $ 174,143
Oct 23, 4 AM $ 0.000163
-0.29%
$ 161,228 $ 173,917
Oct 23, 3 AM $ 0.000163
+0.85%
$ 161,568 $ 169,356
Oct 23, 2 AM $ 0.000162
+0.00%
$ 160,010 $ 169,833
Oct 23, 1 AM $ 0.000162
+0.37%
$ 160,203 $ 168,171
Oct 23, 12 AM $ 0.000161
+0.43%
$ 159,423 $ 167,950
Oct 22, 11 PM $ 0.00016
+1.87%
$ 158,738 $ 164,563