Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.000162
+0.37%
$ 160,203 $ 168,171
Oct 23, 12 AM $ 0.000161
+0.43%
$ 159,423 $ 167,950
Oct 22, 11 PM $ 0.00016
+1.87%
$ 158,738 $ 164,563
Oct 22, 10 PM $ 0.000157
-0.08%
$ 155,629 $ 167,171
Oct 22, 9 PM $ 0.000157
-2.20%
$ 155,760 $ 168,924
Oct 22, 8 PM $ 0.000159
-0.92%
$ 156,928 $ 170,107
Oct 22, 7 PM $ 0.00016
+0.49%
$ 158,385 $ 171,702
Oct 22, 6 PM $ 0.000159
-0.99%
$ 157,610 $ 171,497
Oct 22, 5 PM $ 0.000161
-1.27%
$ 159,181 $ 174,269
Oct 22, 4 PM $ 0.000163
+0.42%
$ 161,224 $ 175,502
Oct 22, 3 PM $ 0.000164
-0.48%
$ 162,594 $ 171,829
Oct 22, 2 PM $ 0.000163
-0.90%
$ 161,724 $ 169,874
Oct 22, 1 PM $ 0.000166
+1.14%
$ 163,969 $ 169,603
Oct 22, 12 PM $ 0.000164
+0.91%
$ 162,515 $ 174,053
Oct 22, 11 AM $ 0.000163
+0.02%
$ 161,043 $ 173,006
Oct 22, 10 AM $ 0.000163
-0.24%
$ 160,875 $ 171,376
Oct 22, 9 AM $ 0.000164
-0.30%
$ 162,424 $ 170,803
Oct 22, 8 AM $ 0.000165
+0.84%
$ 163,392 $ 172,832
Oct 22, 7 AM $ 0.000165
+1.02%
$ 163,006 $ 175,137
Oct 22, 6 AM $ 0.000163
-0.48%
$ 162,327 $ 174,948
Oct 22, 5 AM $ 0.000164
-1.01%
$ 162,230 $ 176,287
Oct 22, 4 AM $ 0.000166
+0.48%
$ 163,879 $ 176,103
Oct 22, 3 AM $ 0.000165
+0.00%
$ 163,878 $ 177,459
Oct 22, 2 AM $ 0.000165
+0.16%
$ 163,298 $ 174,798
Oct 22, 1 AM $ 0.000165
-0.53%
$ 163,424 $ 173,267
Oct 22, 12 AM $ 0.000166
-0.18%
$ 164,298 $ 174,593
Oct 21, 11 PM $ 0.000166
-1.87%
$ 164,593 $ 180,797
Oct 21, 10 PM $ 0.000169
-1.31%
$ 167,733 $ 180,275
Oct 21, 9 PM $ 0.000171
-0.38%
$ 169,184 $ 180,587
Oct 21, 8 PM $ 0.000172
-1.56%
$ 169,833 $ 176,766
Oct 21, 7 PM $ 0.000175
+1.00%
$ 173,295 $ 176,843
Oct 21, 6 PM $ 0.000173
-0.62%
$ 171,578 $ 177,210
Oct 21, 5 PM $ 0.000173
-1.89%
$ 171,288 $ 173,498
Oct 21, 4 PM $ 0.000176
+1.12%
$ 174,583 $ 176,452
Oct 21, 3 PM $ 0.000174
+0.76%
$ 172,643 $ 175,597
Oct 21, 2 PM $ 0.000173
+3.33%
$ 171,346 $ 173,713
Oct 21, 1 PM $ 0.000168
-2.32%
$ 166,158 $ 173,446
Oct 21, 12 PM $ 0.000171
+1.12%
$ 169,454 $ 175,187
Oct 21, 11 AM $ 0.000171
+0.31%
$ 168,735 $ 174,804
Oct 21, 10 AM $ 0.000169
+0.94%
$ 167,346 $ 173,869
Oct 21, 9 AM $ 0.000168
-1.21%
$ 166,181 $ 174,271
Oct 21, 8 AM $ 0.00017
+0.41%
$ 168,025 $ 172,689
Oct 21, 7 AM $ 0.000169
+0.38%
$ 167,150 $ 168,205
Oct 21, 6 AM $ 0.000168
-0.73%
$ 166,618 $ 170,039
Oct 21, 5 AM $ 0.00017
+1.45%
$ 168,177 $ 173,479
Oct 21, 4 AM $ 0.000168
-1.06%
$ 166,164 $ 174,066
Oct 21, 3 AM $ 0.000169
-1.06%
$ 167,911 $ 174,749
Oct 21, 2 AM $ 0.000171
-0.64%
$ 169,351 $ 172,802
Oct 21, 1 AM $ 0.000172
-0.17%
$ 170,445 $ 175,782
Oct 21, 12 AM $ 0.000173
-0.90%
$ 170,737 $ 174,607