Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.000173
-0.90%
$ 170,737 $ 174,607
Oct 20, 11 PM $ 0.000174
-0.11%
$ 171,905 $ 172,556
Oct 20, 10 PM $ 0.000174
+0.19%
$ 172,486 $ 172,197
Oct 20, 9 PM $ 0.000174
+0.21%
$ 172,158 $ 169,220
Oct 20, 8 PM $ 0.000174
+0.53%
$ 171,788 $ 173,699
Oct 20, 7 PM $ 0.000173
-0.53%
$ 170,883 $ 173,639
Oct 20, 6 PM $ 0.000174
+1.49%
$ 171,787 $ 173,696
Oct 20, 5 PM $ 0.000171
-0.04%
$ 169,262 $ 174,809
Oct 20, 4 PM $ 0.000171
-2.95%
$ 169,334 $ 172,758
Oct 20, 3 PM $ 0.000176
+0.67%
$ 174,475 $ 175,621
Oct 20, 2 PM $ 0.000175
-1.70%
$ 173,315 $ 175,022
Oct 20, 1 PM $ 0.000177
-0.88%
$ 175,251 $ 173,546
Oct 20, 12 PM $ 0.000177
+0.61%
$ 175,544 $ 173,599
Oct 20, 11 AM $ 0.000176
-0.39%
$ 174,476 $ 173,501
Oct 20, 10 AM $ 0.000177
-0.99%
$ 175,641 $ 169,892
Oct 20, 9 AM $ 0.000178
-0.11%
$ 176,613 $ 169,051
Oct 20, 8 AM $ 0.000179
+0.25%
$ 176,904 $ 170,292
Oct 20, 7 AM $ 0.000178
-0.20%
$ 175,875 $ 173,647
Oct 20, 6 AM $ 0.000179
+0.10%
$ 177,106 $ 169,555
Oct 20, 5 AM $ 0.000178
+0.45%
$ 175,852 $ 169,213
Oct 20, 4 AM $ 0.000178
+1.13%
$ 174,585 $ 167,186
Oct 20, 3 AM $ 0.000176
+1.99%
$ 173,786 $ 169,081
Oct 20, 2 AM $ 0.000172
+0.11%
$ 170,387 $ 173,815
Oct 20, 1 AM $ 0.000172
+0.63%
$ 170,193 $ 172,363
Oct 20, 12 AM $ 0.000171
-2.63%
$ 169,124 $ 171,254
Oct 19, 11 PM $ 0.000175
+0.00%
$ 172,916 $ 172,358
Oct 19, 10 PM $ 0.000175
+0.22%
$ 173,499 $ 174,329
Oct 19, 9 PM $ 0.000175
-1.28%
$ 173,108 $ 176,107
Oct 19, 8 PM $ 0.000177
+1.01%
$ 175,247 $ 172,291
Oct 19, 7 PM $ 0.000174
-0.45%
$ 172,332 $ 170,289
Oct 19, 6 PM $ 0.000177
-0.55%
$ 174,859 $ 168,622
Oct 19, 5 PM $ 0.000178
+0.33%
$ 175,830 $ 169,168
Oct 19, 4 PM $ 0.000177
+0.28%
$ 175,246 $ 167,891
Oct 19, 3 PM $ 0.000177
-0.55%
$ 174,761 $ 168,542
Oct 19, 2 PM $ 0.000178
+1.29%
$ 175,734 $ 170,239
Oct 19, 1 PM $ 0.000175
+0.28%
$ 173,302 $ 165,979
Oct 19, 12 PM $ 0.000175
+0.18%
$ 172,815 $ 164,109
Oct 19, 11 AM $ 0.000174
+1.14%
$ 172,605 $ 165,972
Oct 19, 10 AM $ 0.000175
+1.71%
$ 172,993 $ 168,892
Oct 19, 9 AM $ 0.000172
+1.21%
$ 170,271 $ 168,202
Oct 19, 8 AM $ 0.00017
-0.52%
$ 168,045 $ 166,481
Oct 19, 7 AM $ 0.000171
-0.17%
$ 168,919 $ 166,535
Oct 19, 6 AM $ 0.000171
-1.13%
$ 170,083 $ 168,289
Oct 19, 5 AM $ 0.000173
+0.34%
$ 169,498 $ 167,401
Oct 19, 4 AM $ 0.000173
+1.15%
$ 171,152 $ 171,042
Oct 19, 3 AM $ 0.000171
+0.46%
$ 169,198 $ 170,836
Oct 19, 2 AM $ 0.00017
-0.63%
$ 168,421 $ 166,074
Oct 19, 1 AM $ 0.000171
-0.46%
$ 169,490 $ 169,783
Oct 19, 12 AM $ 0.000171
-0.97%
$ 169,005 $ 170,621
Oct 18, 11 PM $ 0.000172
-0.06%
$ 169,782 $ 169,504