Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000171
-0.97%
$ 169,005 $ 170,621
Oct 18, 11 PM $ 0.000172
-0.06%
$ 169,782 $ 169,504
Oct 18, 10 PM $ 0.000172
-0.63%
$ 169,879 $ 170,159
Oct 18, 9 PM $ 0.000173
+0.57%
$ 170,949 $ 172,992
Oct 18, 8 PM $ 0.000172
-0.46%
$ 169,978 $ 175,941
Oct 18, 7 PM $ 0.000173
+1.04%
$ 170,757 $ 176,546
Oct 18, 6 PM $ 0.000171
-0.46%
$ 169,005 $ 179,333
Oct 18, 5 PM $ 0.000172
+0.52%
$ 169,784 $ 177,388
Oct 18, 4 PM $ 0.000171
-0.91%
$ 168,909 $ 179,150
Oct 18, 3 PM $ 0.000172
-0.90%
$ 170,465 $ 181,317
Oct 18, 2 PM $ 0.000175
-0.72%
$ 173,186 $ 179,615
Oct 18, 1 PM $ 0.000176
-0.61%
$ 174,158 $ 181,195
Oct 18, 12 PM $ 0.000177
+0.56%
$ 175,227 $ 181,793
Oct 18, 11 AM $ 0.000176
+0.00%
$ 174,939 $ 179,373
Oct 18, 10 AM $ 0.000176
-0.36%
$ 174,843 $ 178,400
Oct 18, 9 AM $ 0.000177
+0.65%
$ 174,883 $ 180,205
Oct 18, 8 AM $ 0.000175
-1.25%
$ 172,788 $ 182,092
Oct 18, 7 AM $ 0.000177
+1.07%
$ 174,979 $ 180,567
Oct 18, 6 AM $ 0.000175
+0.79%
$ 173,133 $ 179,799
Oct 18, 5 AM $ 0.000174
+0.63%
$ 171,771 $ 179,587
Oct 18, 4 AM $ 0.000172
-0.40%
$ 170,703 $ 177,358
Oct 18, 3 AM $ 0.000173
+0.68%
$ 171,382 $ 177,643
Oct 18, 2 AM $ 0.000172
-0.57%
$ 170,606 $ 181,070
Oct 18, 1 AM $ 0.000172
+0.86%
$ 170,412 $ 181,260
Oct 18, 12 AM $ 0.000172
+0.06%
$ 170,021 $ 179,898
Oct 17, 11 PM $ 0.000172
-0.28%
$ 169,924 $ 181,093
Oct 17, 10 PM $ 0.000172
-0.57%
$ 170,410 $ 179,179
Oct 17, 9 PM $ 0.000173
+0.82%
$ 171,382 $ 180,565
Oct 17, 8 PM $ 0.000172
+1.33%
$ 169,991 $ 179,009
Oct 17, 7 PM $ 0.00017
-1.91%
$ 167,752 $ 179,376
Oct 17, 6 PM $ 0.000173
+0.57%
$ 171,026 $ 176,435
Oct 17, 5 PM $ 0.000172
+0.35%
$ 170,054 $ 177,599
Oct 17, 4 PM $ 0.000171
+0.00%
$ 169,467 $ 174,972
Oct 17, 3 PM $ 0.00017
+1.40%
$ 168,301 $ 170,905
Oct 17, 2 PM $ 0.000168
-1.38%
$ 166,358 $ 172,938
Oct 17, 1 PM $ 0.000169
-1.43%
$ 167,624 $ 175,108
Oct 17, 12 PM $ 0.000172
+0.24%
$ 170,053 $ 176,860
Oct 17, 11 AM $ 0.000171
+2.10%
$ 169,071 $ 178,362
Oct 17, 10 AM $ 0.000167
-0.18%
$ 165,965 $ 181,861
Oct 17, 9 AM $ 0.000167
-0.45%
$ 165,100 $ 182,777
Oct 17, 8 AM $ 0.000168
-1.43%
$ 165,845 $ 179,254
Oct 17, 7 AM $ 0.00017
-0.62%
$ 168,262 $ 182,272
Oct 17, 6 AM $ 0.000173
-1.90%
$ 170,850 $ 180,381
Oct 17, 5 AM $ 0.000176
-1.32%
$ 174,165 $ 176,873
Oct 17, 4 AM $ 0.000178
+1.00%
$ 176,495 $ 175,875
Oct 17, 3 AM $ 0.000177
-0.44%
$ 174,747 $ 173,059
Oct 17, 2 AM $ 0.000177
+1.23%
$ 175,522 $ 170,972
Oct 17, 1 AM $ 0.000176
-0.28%
$ 174,456 $ 171,791
Oct 17, 12 AM $ 0.000177
+1.41%
$ 174,747 $ 174,392
Oct 16, 11 PM $ 0.000174
-0.34%
$ 172,319 $ 170,310