Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000177
+1.41%
$ 174,747 $ 174,392
Oct 16, 11 PM $ 0.000174
-0.34%
$ 172,319 $ 170,310
Oct 16, 10 PM $ 0.000175
-1.05%
$ 172,903 $ 168,622
Oct 16, 9 PM $ 0.000177
+0.52%
$ 174,745 $ 165,384
Oct 16, 8 PM $ 0.000175
-1.16%
$ 172,879 $ 165,121
Oct 16, 7 PM $ 0.000178
-1.41%
$ 176,462 $ 165,014
Oct 16, 6 PM $ 0.000181
+0.60%
$ 178,984 $ 167,706
Oct 16, 5 PM $ 0.00018
-0.60%
$ 177,919 $ 168,367
Oct 16, 4 PM $ 0.000179
+0.02%
$ 177,450 $ 170,667
Oct 16, 3 PM $ 0.00018
-2.90%
$ 178,581 $ 173,012
Oct 16, 2 PM $ 0.000185
-0.89%
$ 183,038 $ 173,285
Oct 16, 1 PM $ 0.000188
+0.30%
$ 185,850 $ 176,214
Oct 16, 12 PM $ 0.000187
-0.10%
$ 184,809 $ 174,769
Oct 16, 11 AM $ 0.000187
+0.41%
$ 186,554 $ 172,757
Oct 16, 10 AM $ 0.000187
+1.38%
$ 184,736 $ 170,458
Oct 16, 9 AM $ 0.000184
-0.62%
$ 182,215 $ 171,179
Oct 16, 8 AM $ 0.000185
+0.21%
$ 183,354 $ 173,547
Oct 16, 7 AM $ 0.000185
-1.50%
$ 182,967 $ 169,750
Oct 16, 6 AM $ 0.000188
+2.73%
$ 185,771 $ 172,757
Oct 16, 5 AM $ 0.000183
-1.04%
$ 180,832 $ 176,041
Oct 16, 4 AM $ 0.000185
+0.28%
$ 182,691 $ 176,435
Oct 16, 3 AM $ 0.000186
-0.84%
$ 183,626 $ 176,925
Oct 16, 2 AM $ 0.000187
+0.58%
$ 185,177 $ 176,650
Oct 16, 1 AM $ 0.000186
-0.16%
$ 184,109 $ 174,685
Oct 16, 12 AM $ 0.000186
+0.42%
$ 184,399 $ 173,846
Oct 15, 11 PM $ 0.000186
+0.37%
$ 183,625 $ 175,239
Oct 15, 10 PM $ 0.000185
+0.95%
$ 182,945 $ 176,809
Oct 15, 9 PM $ 0.000183
-0.52%
$ 181,217 $ 178,697
Oct 15, 8 PM $ 0.000184
-1.37%
$ 182,159 $ 180,120
Oct 15, 7 PM $ 0.000187
-0.39%
$ 184,682 $ 177,379
Oct 15, 6 PM $ 0.000187
-0.05%
$ 185,399 $ 174,719
Oct 15, 5 PM $ 0.000187
-0.98%
$ 185,302 $ 175,688
Oct 15, 4 PM $ 0.000189
+1.06%
$ 187,144 $ 175,616
Oct 15, 3 PM $ 0.000187
-1.50%
$ 185,760 $ 175,483
Oct 15, 2 PM $ 0.00019
-0.67%
$ 190,129 $ 176,472
Oct 15, 1 PM $ 0.000191
-1.17%
$ 189,060 $ 176,092
Oct 15, 12 PM $ 0.000193
-0.35%
$ 191,587 $ 177,640
Oct 15, 11 AM $ 0.000194
+0.25%
$ 190,518 $ 181,598
Oct 15, 10 AM $ 0.000194
-0.61%
$ 191,586 $ 181,652
Oct 15, 9 AM $ 0.000196
-0.30%
$ 194,413 $ 182,685
Oct 15, 8 AM $ 0.000197
+0.40%
$ 194,998 $ 183,740
Oct 15, 7 AM $ 0.000196
+0.71%
$ 194,215 $ 184,818
Oct 15, 6 AM $ 0.000195
-0.30%
$ 192,854 $ 182,817
Oct 15, 5 AM $ 0.000195
+0.36%
$ 193,440 $ 182,600
Oct 15, 4 AM $ 0.000195
+1.18%
$ 192,755 $ 184,249
Oct 15, 3 AM $ 0.000193
-1.39%
$ 190,513 $ 182,881
Oct 15, 2 AM $ 0.000195
+1.04%
$ 193,202 $ 183,841
Oct 15, 1 AM $ 0.000193
-0.81%
$ 191,208 $ 184,571
Oct 15, 12 AM $ 0.000195
-0.16%
$ 192,775 $ 184,454
Oct 14, 11 PM $ 0.000195
+1.67%
$ 193,092 $ 185,706