Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000195
+1.67%
$ 193,092 $ 185,706
Oct 14, 10 PM $ 0.000192
-1.07%
$ 189,912 $ 185,855
Oct 14, 9 PM $ 0.000194
+0.46%
$ 191,960 $ 184,976
Oct 14, 8 PM $ 0.000193
+1.35%
$ 191,081 $ 182,648
Oct 14, 7 PM $ 0.00019
-2.06%
$ 188,238 $ 185,579
Oct 14, 6 PM $ 0.000194
+0.56%
$ 192,193 $ 185,115
Oct 14, 5 PM $ 0.000195
-1.02%
$ 192,582 $ 182,168
Oct 14, 4 PM $ 0.000194
+0.89%
$ 192,299 $ 182,823
Oct 14, 3 PM $ 0.000193
+2.24%
$ 189,930 $ 182,788
Oct 14, 2 PM $ 0.000188
+0.43%
$ 186,040 $ 181,827
Oct 14, 1 PM $ 0.000188
+0.42%
$ 184,075 $ 176,492
Oct 14, 12 PM $ 0.000187
-0.32%
$ 184,173 $ 172,447
Oct 14, 11 AM $ 0.000187
+1.42%
$ 185,436 $ 169,751
Oct 14, 10 AM $ 0.000185
-0.79%
$ 182,844 $ 169,744
Oct 14, 9 AM $ 0.000187
-0.42%
$ 184,682 $ 167,956
Oct 14, 8 AM $ 0.000187
-0.16%
$ 185,458 $ 166,459
Oct 14, 7 AM $ 0.000188
+0.16%
$ 187,193 $ 166,027
Oct 14, 6 AM $ 0.000187
-2.02%
$ 185,460 $ 168,417
Oct 14, 5 AM $ 0.000192
-0.49%
$ 190,450 $ 168,356
Oct 14, 4 AM $ 0.000194
-3.00%
$ 191,835 $ 166,365
Oct 14, 3 AM $ 0.0002
+1.43%
$ 197,773 $ 167,480
Oct 14, 2 AM $ 0.000197
-2.79%
$ 194,990 $ 167,789
Oct 14, 1 AM $ 0.000203
+0.78%
$ 200,559 $ 166,033
Oct 14, 12 AM $ 0.000201
+0.79%
$ 199,015 $ 162,964
Oct 13, 11 PM $ 0.0002
-1.16%
$ 197,456 $ 164,333
Oct 13, 10 PM $ 0.000202
+0.63%
$ 199,774 $ 164,288
Oct 13, 9 PM $ 0.000201
+0.05%
$ 198,522 $ 163,576
Oct 13, 8 PM $ 0.0002
-0.10%
$ 197,553 $ 161,685
Oct 13, 7 PM $ 0.000201
+1.63%
$ 198,907 $ 160,043
Oct 13, 6 PM $ 0.000199
+2.77%
$ 196,687 $ 161,011
Oct 13, 5 PM $ 0.000193
+0.30%
$ 191,199 $ 161,913
Oct 13, 4 PM $ 0.000193
+1.64%
$ 190,630 $ 158,731
Oct 13, 3 PM $ 0.00019
+1.65%
$ 187,750 $ 158,485
Oct 13, 2 PM $ 0.000186
-1.34%
$ 183,834 $ 158,046
Oct 13, 1 PM $ 0.000189
+2.76%
$ 185,377 $ 159,644
Oct 13, 12 PM $ 0.000184
-0.42%
$ 184,605 $ 159,911
Oct 13, 11 AM $ 0.000185
-0.56%
$ 183,346 $ 160,895
Oct 13, 10 AM $ 0.000186
-1.92%
$ 184,387 $ 161,767
Oct 13, 9 AM $ 0.00019
-0.83%
$ 188,297 $ 160,733
Oct 13, 8 AM $ 0.000191
+1.40%
$ 188,709 $ 160,739
Oct 13, 7 AM $ 0.000189
-0.21%
$ 186,968 $ 160,286
Oct 13, 6 AM $ 0.000189
+1.52%
$ 187,165 $ 160,628
Oct 13, 5 AM $ 0.000186
-1.70%
$ 184,355 $ 158,581
Oct 13, 4 AM $ 0.00019
+1.68%
$ 187,546 $ 158,122
Oct 13, 3 AM $ 0.000186
-1.90%
$ 184,453 $ 161,258
Oct 13, 2 AM $ 0.00019
+0.25%
$ 188,018 $ 163,096
Oct 13, 1 AM $ 0.00019
-0.51%
$ 187,540 $ 161,336
Oct 13, 12 AM $ 0.00019
+0.41%
$ 188,501 $ 165,045
Oct 12, 11 PM $ 0.000189
-0.10%
$ 187,148 $ 158,387
Oct 12, 10 PM $ 0.000191
+2.30%
$ 188,882 $ 156,765