Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000189
-0.10%
$ 187,148 $ 158,387
Oct 12, 10 PM $ 0.000191
+2.30%
$ 188,882 $ 156,765
Oct 12, 9 PM $ 0.000187
-1.90%
$ 185,019 $ 159,129
Oct 12, 8 PM $ 0.00019
-0.41%
$ 187,635 $ 162,728
Oct 12, 7 PM $ 0.00019
+0.84%
$ 187,340 $ 163,871
Oct 12, 6 PM $ 0.000189
-0.58%
$ 185,495 $ 164,526
Oct 12, 5 PM $ 0.00019
+0.68%
$ 188,606 $ 164,376
Oct 12, 4 PM $ 0.000189
+2.00%
$ 186,560 $ 168,285
Oct 12, 3 PM $ 0.000185
+3.74%
$ 182,994 $ 165,896
Oct 12, 2 PM $ 0.000178
+4.24%
$ 176,397 $ 168,348
Oct 12, 1 PM $ 0.000171
-1.46%
$ 169,242 $ 171,869
Oct 12, 12 PM $ 0.000173
+0.11%
$ 171,450 $ 173,641
Oct 12, 11 AM $ 0.000174
+0.28%
$ 171,744 $ 173,961
Oct 12, 10 AM $ 0.000173
-1.57%
$ 171,258 $ 173,544
Oct 12, 9 AM $ 0.000176
+0.40%
$ 173,984 $ 173,330
Oct 12, 8 AM $ 0.000175
-0.79%
$ 173,293 $ 171,278
Oct 12, 7 AM $ 0.000177
+1.47%
$ 175,248 $ 174,154
Oct 12, 6 AM $ 0.000175
-0.11%
$ 172,708 $ 172,993
Oct 12, 5 AM $ 0.000175
+0.57%
$ 172,902 $ 177,562
Oct 12, 4 AM $ 0.000174
+1.44%
$ 171,928 $ 180,807
Oct 12, 3 AM $ 0.000171
+3.33%
$ 169,481 $ 180,297
Oct 12, 2 AM $ 0.000166
-0.65%
$ 164,014 $ 178,255
Oct 12, 1 AM $ 0.000167
+0.59%
$ 165,092 $ 178,253
Oct 12, 12 AM $ 0.000166
-3.11%
$ 164,119 $ 175,239
Oct 11, 11 PM $ 0.000171
-0.17%
$ 169,392 $ 179,686
Oct 11, 10 PM $ 0.00017
+0.25%
$ 168,413 $ 183,675
Oct 11, 9 PM $ 0.000169
+0.39%
$ 167,512 $ 179,116
Oct 11, 8 PM $ 0.000169
-1.23%
$ 167,545 $ 179,186
Oct 11, 7 PM $ 0.000171
-2.04%
$ 169,340 $ 180,690
Oct 11, 6 PM $ 0.000176
+0.97%
$ 173,751 $ 179,503
Oct 11, 5 PM $ 0.000175
+1.78%
$ 172,863 $ 179,879
Oct 11, 4 PM $ 0.000172
-1.02%
$ 169,441 $ 179,060
Oct 11, 3 PM $ 0.000173
+0.40%
$ 171,589 $ 181,428
Oct 11, 2 PM $ 0.000173
-0.17%
$ 170,901 $ 180,089
Oct 11, 1 PM $ 0.000173
+0.40%
$ 171,200 $ 173,989
Oct 11, 12 PM $ 0.000172
+0.06%
$ 170,514 $ 173,049
Oct 11, 11 AM $ 0.000172
-0.77%
$ 170,413 $ 172,345
Oct 11, 10 AM $ 0.000174
-0.17%
$ 171,735 $ 173,608
Oct 11, 9 AM $ 0.000174
-0.07%
$ 172,052 $ 174,848
Oct 11, 8 AM $ 0.000174
+0.46%
$ 172,174 $ 177,784
Oct 11, 7 AM $ 0.000173
+0.04%
$ 171,388 $ 177,730
Oct 11, 6 AM $ 0.000173
-9.67%
$ 171,322 $ 179,728
Oct 11, 5 AM $ 0.000192
-0.79%
$ 189,707 $ 177,246
Oct 11, 4 AM $ 0.000193
-0.36%
$ 191,219 $ 174,121
Oct 11, 3 AM $ 0.000194
-1.39%
$ 191,901 $ 171,450
Oct 11, 2 AM $ 0.000197
+3.34%
$ 195,299 $ 171,683
Oct 11, 1 AM $ 0.000191
-3.71%
$ 188,993 $ 173,531
Oct 11, 12 AM $ 0.000198
-0.25%
$ 196,276 $ 176,138
Oct 10, 11 PM $ 0.000199
+0.13%
$ 196,770 $ 177,241
Oct 10, 10 PM $ 0.000201
-1.33%
$ 198,848 $ 174,188