Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.000201
-1.33%
$ 198,848 $ 174,188
Oct 10, 9 PM $ 0.000202
-5.66%
$ 200,154 $ 178,814
Oct 10, 8 PM $ 0.000217
+1.19%
$ 214,300 $ 178,813
Oct 10, 7 PM $ 0.000215
-0.95%
$ 213,236 $ 178,589
Oct 10, 6 PM $ 0.000218
-0.85%
$ 216,354 $ 180,928
Oct 10, 5 PM $ 0.000219
-0.41%
$ 217,124 $ 180,305
Oct 10, 4 PM $ 0.00022
-1.11%
$ 218,594 $ 180,352
Oct 10, 3 PM $ 0.000223
-4.30%
$ 220,459 $ 178,626
Oct 10, 2 PM $ 0.000233
-0.83%
$ 230,358 $ 176,870
Oct 10, 1 PM $ 0.000235
+0.63%
$ 232,296 $ 182,248
Oct 10, 12 PM $ 0.000233
-0.46%
$ 230,832 $ 183,897
Oct 10, 11 AM $ 0.000234
+1.10%
$ 231,910 $ 186,122
Oct 10, 10 AM $ 0.000232
+0.37%
$ 229,378 $ 185,785
Oct 10, 9 AM $ 0.000231
-0.04%
$ 228,527 $ 182,654
Oct 10, 8 AM $ 0.000231
-0.66%
$ 228,625 $ 181,000
Oct 10, 7 AM $ 0.000233
-0.60%
$ 230,142 $ 178,177
Oct 10, 6 AM $ 0.000234
+0.38%
$ 231,521 $ 174,280
Oct 10, 5 AM $ 0.000233
-1.09%
$ 230,654 $ 174,081
Oct 10, 4 AM $ 0.000236
-0.95%
$ 233,207 $ 175,656
Oct 10, 3 AM $ 0.000238
-0.78%
$ 235,446 $ 177,989
Oct 10, 2 AM $ 0.00024
-1.70%
$ 237,290 $ 181,176
Oct 10, 1 AM $ 0.000244
-0.40%
$ 241,389 $ 179,472
Oct 10, 12 AM $ 0.000245
+1.14%
$ 242,073 $ 181,836
Oct 9, 11 PM $ 0.000241
+0.00%
$ 238,665 $ 179,068
Oct 9, 10 PM $ 0.000241
+0.58%
$ 238,957 $ 180,294
Oct 9, 9 PM $ 0.000241
-0.20%
$ 238,174 $ 179,473
Oct 9, 8 PM $ 0.000241
-0.04%
$ 238,851 $ 178,747
Oct 9, 7 PM $ 0.000241
+0.83%
$ 237,589 $ 179,865
Oct 9, 6 PM $ 0.000238
-0.01%
$ 235,922 $ 179,206
Oct 9, 5 PM $ 0.000238
-0.51%
$ 236,132 $ 180,758
Oct 9, 4 PM $ 0.000241
-0.17%
$ 239,297 $ 180,228
Oct 9, 3 PM $ 0.000241
-0.40%
$ 238,823 $ 182,386
Oct 9, 2 PM $ 0.000242
-2.70%
$ 239,785 $ 181,856
Oct 9, 1 PM $ 0.000249
-0.04%
$ 246,434 $ 180,845
Oct 9, 12 PM $ 0.000249
+1.16%
$ 246,530 $ 178,344
Oct 9, 11 AM $ 0.000246
+0.05%
$ 243,704 $ 176,375
Oct 9, 10 AM $ 0.000246
-0.41%
$ 243,573 $ 175,728
Oct 9, 9 AM $ 0.000247
+0.51%
$ 244,588 $ 178,370
Oct 9, 8 AM $ 0.000246
-0.56%
$ 243,399 $ 175,771
Oct 9, 7 AM $ 0.000247
-2.11%
$ 244,773 $ 176,387
Oct 9, 6 AM $ 0.000253
+1.10%
$ 250,042 $ 178,671
Oct 9, 5 AM $ 0.00025
-0.06%
$ 247,315 $ 178,743
Oct 9, 4 AM $ 0.00025
-1.44%
$ 247,473 $ 176,702
Oct 9, 3 AM $ 0.000254
+0.74%
$ 251,088 $ 172,774
Oct 9, 2 AM $ 0.000252
-1.20%
$ 249,243 $ 170,644
Oct 9, 1 AM $ 0.000255
-1.10%
$ 252,070 $ 171,380
Oct 9, 12 AM $ 0.000258
+0.31%
$ 254,871 $ 167,276
Oct 8, 11 PM $ 0.000257
-0.04%
$ 254,679 $ 169,210
Oct 8, 10 PM $ 0.000257
-1.10%
$ 255,657 $ 168,777
Oct 8, 9 PM $ 0.00026
+1.03%
$ 257,314 $ 167,187