Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000257
-1.10%
$ 255,657 $ 168,777
Oct 8, 9 PM $ 0.00026
+1.03%
$ 257,314 $ 167,187
Oct 8, 8 PM $ 0.000258
-0.80%
$ 255,655 $ 165,765
Oct 8, 7 PM $ 0.000259
-1.28%
$ 257,798 $ 161,826
Oct 8, 6 PM $ 0.000261
+2.68%
$ 257,118 $ 163,088
Oct 8, 5 PM $ 0.000254
+2.49%
$ 251,730 $ 166,058
Oct 8, 4 PM $ 0.000248
-0.04%
$ 245,605 $ 168,834
Oct 8, 3 PM $ 0.000248
+0.44%
$ 245,705 $ 170,541
Oct 8, 2 PM $ 0.000247
+0.44%
$ 244,243 $ 172,427
Oct 8, 1 PM $ 0.000244
-1.67%
$ 241,410 $ 171,504
Oct 8, 12 PM $ 0.000248
-0.47%
$ 245,514 $ 175,481
Oct 8, 11 AM $ 0.000249
-0.51%
$ 246,683 $ 174,449
Oct 8, 10 AM $ 0.000251
+0.05%
$ 247,948 $ 172,841
Oct 8, 9 AM $ 0.00025
+0.18%
$ 247,836 $ 170,113
Oct 8, 8 AM $ 0.00025
-0.40%
$ 247,779 $ 175,406
Oct 8, 7 AM $ 0.000251
-0.16%
$ 248,777 $ 177,953
Oct 8, 6 AM $ 0.000252
+0.75%
$ 249,167 $ 176,841
Oct 8, 5 AM $ 0.000249
-1.21%
$ 246,044 $ 177,407
Oct 8, 4 AM $ 0.000251
+0.51%
$ 248,092 $ 179,317
Oct 8, 3 AM $ 0.000251
-2.21%
$ 248,301 $ 182,445
Oct 8, 2 AM $ 0.000257
-0.16%
$ 254,004 $ 180,629
Oct 8, 1 AM $ 0.000257
+0.15%
$ 253,933 $ 178,868
Oct 8, 12 AM $ 0.000257
-0.95%
$ 254,525 $ 183,936
Oct 7, 11 PM $ 0.000259
-0.16%
$ 256,380 $ 181,874
Oct 7, 10 PM $ 0.000259
-0.65%
$ 256,788 $ 182,548
Oct 7, 9 PM $ 0.000261
-0.15%
$ 258,461 $ 181,176
Oct 7, 8 PM $ 0.000262
+1.43%
$ 258,858 $ 184,103
Oct 7, 7 PM $ 0.000258
-2.79%
$ 255,190 $ 187,441
Oct 7, 6 PM $ 0.000265
-1.35%
$ 262,519 $ 185,634
Oct 7, 5 PM $ 0.000269
-0.33%
$ 266,106 $ 184,191
Oct 7, 4 PM $ 0.00027
-0.36%
$ 266,983 $ 180,236
Oct 7, 3 PM $ 0.000271
-0.11%
$ 268,444 $ 176,861
Oct 7, 2 PM $ 0.000272
-1.17%
$ 268,738 $ 179,638
Oct 7, 1 PM $ 0.000275
-0.72%
$ 271,913 $ 178,707
Oct 7, 12 PM $ 0.000277
-0.06%
$ 273,874 $ 176,674
Oct 7, 11 AM $ 0.000279
-0.42%
$ 276,438 $ 176,744
Oct 7, 10 AM $ 0.000279
+0.85%
$ 276,169 $ 177,246
Oct 7, 9 AM $ 0.000277
-0.02%
$ 273,850 $ 178,926
Oct 7, 8 AM $ 0.000275
-0.92%
$ 272,626 $ 179,233
Oct 7, 7 AM $ 0.000278
-0.42%
$ 275,454 $ 176,651
Oct 7, 6 AM $ 0.00028
-0.48%
$ 275,182 $ 179,084
Oct 7, 5 AM $ 0.000281
-0.73%
$ 277,964 $ 178,448
Oct 7, 4 AM $ 0.000285
+1.17%
$ 282,254 $ 178,663
Oct 7, 3 AM $ 0.000282
+0.43%
$ 278,985 $ 176,213
Oct 7, 2 AM $ 0.000281
+0.34%
$ 277,790 $ 178,222
Oct 7, 1 AM $ 0.00028
+0.42%
$ 276,855 $ 181,198
Oct 7, 12 AM $ 0.000279
-0.94%
$ 275,702 $ 179,074
Oct 6, 11 PM $ 0.000281
-1.03%
$ 278,331 $ 179,634
Oct 6, 10 PM $ 0.000284
+0.04%
$ 281,219 $ 179,719
Oct 6, 9 PM $ 0.000284
+0.95%
$ 281,118 $ 183,283