Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.000284
+0.95%
$ 281,118 $ 183,283
Oct 6, 8 PM $ 0.000281
-0.85%
$ 278,482 $ 181,527
Oct 6, 7 PM $ 0.000282
+0.77%
$ 279,151 $ 181,075
Oct 6, 6 PM $ 0.00028
-0.76%
$ 277,030 $ 183,753
Oct 6, 5 PM $ 0.000282
-0.11%
$ 279,142 $ 182,931
Oct 6, 4 PM $ 0.000282
+0.56%
$ 279,458 $ 182,594
Oct 6, 3 PM $ 0.000281
+0.24%
$ 277,888 $ 183,937
Oct 6, 2 PM $ 0.000281
+0.21%
$ 277,695 $ 183,461
Oct 6, 1 PM $ 0.00028
-0.22%
$ 277,110 $ 181,586
Oct 6, 12 PM $ 0.000282
+0.80%
$ 278,805 $ 180,431
Oct 6, 11 AM $ 0.000279
+0.37%
$ 276,585 $ 181,975
Oct 6, 10 AM $ 0.000278
-0.08%
$ 275,568 $ 182,512
Oct 6, 9 AM $ 0.000279
+0.18%
$ 275,787 $ 180,508
Oct 6, 8 AM $ 0.000278
-0.70%
$ 275,296 $ 179,294
Oct 6, 7 AM $ 0.00028
-1.60%
$ 277,249 $ 179,749
Oct 6, 6 AM $ 0.000284
+0.78%
$ 281,153 $ 177,423
Oct 6, 5 AM $ 0.000282
+0.63%
$ 278,975 $ 179,451
Oct 6, 4 AM $ 0.00028
+0.21%
$ 277,232 $ 180,994
Oct 6, 3 AM $ 0.000279
-0.28%
$ 275,670 $ 182,549
Oct 6, 2 AM $ 0.00028
+0.21%
$ 277,320 $ 180,080
Oct 6, 1 AM $ 0.00028
+1.92%
$ 277,327 $ 182,565
Oct 6, 12 AM $ 0.000275
+0.04%
$ 272,478 $ 183,317
Oct 5, 11 PM $ 0.000275
-0.46%
$ 272,181 $ 180,247
Oct 5, 10 PM $ 0.000277
+0.68%
$ 274,611 $ 179,503
Oct 5, 9 PM $ 0.000277
-0.19%
$ 274,006 $ 175,187
Oct 5, 8 PM $ 0.000278
+0.99%
$ 274,815 $ 176,091
Oct 5, 7 PM $ 0.000276
-0.87%
$ 272,891 $ 176,716
Oct 5, 6 PM $ 0.000278
+0.28%
$ 275,292 $ 173,678
Oct 5, 5 PM $ 0.000277
-0.46%
$ 274,523 $ 172,222
Oct 5, 4 PM $ 0.000279
-0.49%
$ 275,786 $ 171,407
Oct 5, 3 PM $ 0.00028
-0.03%
$ 277,549 $ 170,193
Oct 5, 2 PM $ 0.00028
-0.76%
$ 275,530 $ 168,195
Oct 5, 1 PM $ 0.000282
-1.11%
$ 279,375 $ 169,848
Oct 5, 12 PM $ 0.000285
+0.11%
$ 282,501 $ 171,115
Oct 5, 11 AM $ 0.000285
+0.86%
$ 282,185 $ 173,507
Oct 5, 10 AM $ 0.000283
-0.98%
$ 279,792 $ 173,092
Oct 5, 9 AM $ 0.000286
-1.82%
$ 282,552 $ 175,716
Oct 5, 8 AM $ 0.000291
+0.26%
$ 287,799 $ 172,979
Oct 5, 7 AM $ 0.00029
+1.06%
$ 287,060 $ 172,975
Oct 5, 6 AM $ 0.000287
+0.96%
$ 284,055 $ 170,336
Oct 5, 5 AM $ 0.000284
+0.36%
$ 281,452 $ 169,384
Oct 5, 4 AM $ 0.000284
+0.95%
$ 281,114 $ 165,763
Oct 5, 3 AM $ 0.000283
+1.43%
$ 279,631 $ 167,943
Oct 5, 2 AM $ 0.00028
+1.28%
$ 276,761 $ 172,624
Oct 5, 1 AM $ 0.000276
+0.67%
$ 273,253 $ 171,069
Oct 5, 12 AM $ 0.000273
+0.11%
$ 269,886 $ 168,701
Oct 4, 11 PM $ 0.000271
-0.29%
$ 267,943 $ 170,870
Oct 4, 10 PM $ 0.000273
-0.62%
$ 269,674 $ 170,514
Oct 4, 9 PM $ 0.000274
+0.22%
$ 271,560 $ 172,674
Oct 4, 8 PM $ 0.000272
+0.19%
$ 269,226 $ 169,761