Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000274
+0.22%
$ 271,560 $ 172,674
Oct 4, 8 PM $ 0.000272
+0.19%
$ 269,226 $ 169,761
Oct 4, 7 PM $ 0.000272
-0.53%
$ 267,454 $ 168,558
Oct 4, 6 PM $ 0.000273
+0.26%
$ 271,199 $ 168,061
Oct 4, 5 PM $ 0.000272
+1.61%
$ 268,686 $ 169,121
Oct 4, 4 PM $ 0.000268
-0.09%
$ 264,417 $ 171,351
Oct 4, 3 PM $ 0.000268
-1.31%
$ 265,445 $ 172,560
Oct 4, 2 PM $ 0.000272
-1.46%
$ 268,965 $ 173,673
Oct 4, 1 PM $ 0.000276
+0.67%
$ 272,945 $ 172,025
Oct 4, 12 PM $ 0.000273
-0.93%
$ 270,457 $ 171,137
Oct 4, 11 AM $ 0.000276
-0.26%
$ 272,996 $ 161,841
Oct 4, 10 AM $ 0.000277
+0.92%
$ 273,697 $ 153,938
Oct 4, 9 AM $ 0.000274
-0.15%
$ 271,102 $ 146,343
Oct 4, 8 AM $ 0.000274
-0.09%
$ 271,251 $ 140,735
Oct 4, 7 AM $ 0.000274
-0.93%
$ 271,482 $ 133,658
Oct 4, 6 AM $ 0.000275
+0.11%
$ 272,018 $ 127,666
Oct 4, 5 AM $ 0.000274
-0.73%
$ 271,521 $ 121,194
Oct 4, 4 AM $ 0.000275
+1.07%
$ 272,544 $ 117,209
Oct 4, 3 AM $ 0.000274
-2.38%
$ 270,862 $ 110,848
Oct 4, 2 AM $ 0.000281
-0.40%
$ 277,920 $ 105,234
Oct 4, 1 AM $ 0.000283
+0.03%
$ 279,884 $ 103,817
Oct 4, 12 AM $ 0.000282
-1.57%
$ 279,253 $ 103,450
Oct 3, 11 PM $ 0.000286
-0.20%
$ 282,848 $ 103,930
Oct 3, 10 PM $ 0.000285
+0.43%
$ 282,210 $ 105,221
Oct 3, 9 PM $ 0.000284
+0.42%
$ 282,395 $ 105,986
Oct 3, 8 PM $ 0.000283
-1.57%
$ 279,841 $ 106,975
Oct 3, 7 PM $ 0.000287
+0.12%
$ 284,384 $ 105,780
Oct 3, 6 PM $ 0.000286
+0.50%
$ 282,905 $ 107,853
Oct 3, 5 PM $ 0.000284
-1.81%
$ 281,484 $ 105,837
Oct 3, 4 PM $ 0.00029
-0.09%
$ 286,680 $ 103,824
Oct 3, 3 PM $ 0.00029
+1.77%
$ 286,934 $ 100,148
Oct 3, 2 PM $ 0.000285
-0.37%
$ 281,918 $ 104,246
Oct 3, 1 PM $ 0.000286
-5.94%
$ 282,929 $ 107,725
Oct 3, 12 PM $ 0.000304
-0.01%
$ 300,793 $ 106,490
Oct 3, 11 AM $ 0.000304
-0.08%
$ 300,831 $ 116,199
Oct 3, 10 AM $ 0.000304
+0.08%
$ 301,057 $ 122,891
Oct 3, 9 AM $ 0.000304
-0.14%
$ 300,810 $ 131,014
Oct 3, 8 AM $ 0.000304
+0.07%
$ 301,242 $ 138,439
Oct 3, 7 AM $ 0.000304
+0.00%
$ 301,043 $ 150,879
Oct 3, 6 AM $ 0.000304
-0.03%
$ 301,050 $ 156,826
Oct 3, 5 AM $ 0.000304
-0.01%
$ 301,148 $ 162,848
Oct 3, 4 AM $ 0.000304
+0.25%
$ 301,171 $ 170,347
Oct 3, 3 AM $ 0.000304
+0.04%
$ 301,092 $ 175,822
Oct 3, 2 AM $ 0.000304
-0.06%
$ 300,490 $ 177,596
Oct 3, 1 AM $ 0.000304
-0.65%
$ 300,681 $ 177,120
Oct 3, 12 AM $ 0.000307
-0.12%
$ 303,428 $ 177,711
Oct 2, 11 PM $ 0.000306
+0.11%
$ 302,550 $ 177,495
Oct 2, 10 PM $ 0.000305
+0.09%
$ 302,226 $ 175,740
Oct 2, 9 PM $ 0.000305
+0.20%
$ 301,955 $ 170,610
Oct 2, 8 PM $ 0.000305
-0.60%
$ 300,787 $ 173,048