Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.000305
-0.60%
$ 300,787 $ 173,048
Oct 2, 7 PM $ 0.000305
-0.11%
$ 302,018 $ 173,596
Oct 2, 6 PM $ 0.000305
+1.51%
$ 303,295 $ 171,771
Oct 2, 5 PM $ 0.000301
+0.88%
$ 295,888 $ 174,990
Oct 2, 4 PM $ 0.000298
+1.43%
$ 295,040 $ 178,256
Oct 2, 3 PM $ 0.000294
+1.63%
$ 290,765 $ 181,681
Oct 2, 2 PM $ 0.000289
-0.33%
$ 286,097 $ 180,274
Oct 2, 1 PM $ 0.00029
-0.71%
$ 287,054 $ 178,005
Oct 2, 12 PM $ 0.000292
+0.90%
$ 289,112 $ 178,509
Oct 2, 11 AM $ 0.00029
+2.13%
$ 286,536 $ 176,616
Oct 2, 10 AM $ 0.000284
-1.22%
$ 280,574 $ 178,252
Oct 2, 9 AM $ 0.000287
-0.40%
$ 284,046 $ 178,781
Oct 2, 8 AM $ 0.000288
+0.31%
$ 285,201 $ 177,873
Oct 2, 7 AM $ 0.000289
-1.41%
$ 285,673 $ 176,268
Oct 2, 6 AM $ 0.000293
-0.26%
$ 289,581 $ 176,118
Oct 2, 5 AM $ 0.000293
-0.23%
$ 289,771 $ 174,882
Oct 2, 4 AM $ 0.000294
-0.39%
$ 290,540 $ 175,705
Oct 2, 3 AM $ 0.000294
+1.11%
$ 291,402 $ 176,213
Oct 2, 2 AM $ 0.000291
+0.58%
$ 288,190 $ 177,814
Oct 2, 1 AM $ 0.000292
+1.07%
$ 288,542 $ 179,339
Oct 2, 12 AM $ 0.00029
-0.20%
$ 286,638 $ 176,318
Oct 1, 11 PM $ 0.00029
+1.80%
$ 287,226 $ 175,930
Oct 1, 10 PM $ 0.000285
+0.15%
$ 282,144 $ 175,121
Oct 1, 9 PM $ 0.000285
-1.26%
$ 282,680 $ 175,978
Oct 1, 8 PM $ 0.000288
+0.61%
$ 284,252 $ 176,211
Oct 1, 7 PM $ 0.000287
+0.35%
$ 283,587 $ 178,462
Oct 1, 6 PM $ 0.000286
+0.13%
$ 281,714 $ 180,342
Oct 1, 5 PM $ 0.000285
-0.03%
$ 282,220 $ 178,711
Oct 1, 4 PM $ 0.000285
-0.81%
$ 282,297 $ 175,927
Oct 1, 3 PM $ 0.000288
+0.95%
$ 284,605 $ 174,392
Oct 1, 2 PM $ 0.000286
-0.11%
$ 283,065 $ 173,777
Oct 1, 1 PM $ 0.000286
+0.08%
$ 282,692 $ 171,097
Oct 1, 12 PM $ 0.000285
+0.56%
$ 282,311 $ 168,855
Oct 1, 11 AM $ 0.000284
+0.15%
$ 280,748 $ 168,832
Oct 1, 10 AM $ 0.000285
-0.78%
$ 282,531 $ 166,770
Oct 1, 9 AM $ 0.000288
-0.23%
$ 285,032 $ 163,154
Oct 1, 8 AM $ 0.000295
+3.43%
$ 292,172 $ 160,278
Oct 1, 7 AM $ 0.000285
-0.22%
$ 282,092 $ 159,281
Oct 1, 6 AM $ 0.000286
-2.82%
$ 282,721 $ 160,771
Oct 1, 5 AM $ 0.000294
-0.49%
$ 290,919 $ 163,145
Oct 1, 4 AM $ 0.000294
-0.20%
$ 290,922 $ 163,839
Oct 1, 3 AM $ 0.000295
-1.04%
$ 291,687 $ 162,058
Oct 1, 2 AM $ 0.000299
+0.90%
$ 295,440 $ 160,224
Oct 1, 1 AM $ 0.000295
+0.40%
$ 292,308 $ 160,064
Oct 1, 12 AM $ 0.000295
-0.39%
$ 291,817 $ 161,865
Download