Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000546
+9.25%
$ 52,067 $ 80
Jun 1 $ 0.0000546
-16.00%
$ 48,409 $ 0
May 25 $ 0.0000675
-3.94%
$ -- $ 139
May 18 $ 0.000071
+19.28%
$ -- $ 204
May 4 $ 0.0000592
-1.30%
$ -- $ 18
Apr 27 $ 0.0000636
+9.44%
$ 59,316 $ 57
Apr 20 $ 0.0000616
+0.79%
$ -- $ 4,320
Apr 13 $ 0.0000636
+4.95%
$ 60,156 $ 8,975
Apr 6 $ 0.0000639
-4.49%
$ 59,758 $ 5,072
Mar 30 $ 0.0000694
-5.82%
$ 64,532 $ 4,638
Mar 23 $ 0.0000734
+7.38%
$ -- $ 14,832
Mar 16 $ 0.0000685
-39.67%
$ 67,800 $ 23,300
Mar 9 $ 0.000114
-22.13%
$ 113,012 $ 478,327
Feb 23 $ 0.0000471
+7.61%
$ -- $ 2,735
Jan 26 $ 0.0000812
+3.85%
$ -- $ 698
Jan 12 $ 0.0000787
+0.00%
$ -- $ 132
Jan 5 $ 0.0000787
+0.00%
$ 92,932 $ 3,158
Dec 29 $ 0.0000787
-1.13%
$ 77,884 $ 289,633
Dec 22 $ 0.0000781
-13.41%
$ 77,587 $ 728,497
Dec 15 $ 0.0000917
-12.92%
$ 89,858 $ 964,813
Dec 8 $ 0.000111
+12.57%
$ 104,208 $ 957,018
Dec 1 $ 0.0000974
-16.39%
$ 97,378 $ 963,666
Nov 24 $ 0.000115
+4.45%
$ 115,291 $ 937,528
Nov 17 $ 0.00011
-23.86%
$ 108,265 $ 1.06 million
Nov 10 $ 0.000149
-3.89%
$ 143,224 $ 1.03 million
Nov 3 $ 0.000151
-19.97%
$ 153,239 $ 1.04 million
Oct 27 $ 0.000204
+10.32%
$ 187,459 $ 1.08 million
Oct 20 $ 0.000187
+6.71%
$ 182,883 $ 1.01 million
Oct 13 $ 0.000172
-9.51%
$ 172,916 $ 1.04 million
Oct 6 $ 0.000171
-37.81%
$ 187,148 $ 1.07 million
Sep 29 $ 0.000271
-22.73%
$ 272,181 $ 1.14 million
Sep 22 $ 0.000293
-27.78%
$ 346,595 $ 2.54 million
Sep 15 $ 0.000364
-18.30%
$ 401,204 $ 2.62 million
Sep 8 $ 0.000486
+19.94%
$ 442,034 $ 2.02 million
Sep 1 $ 0.000352
-18.53%
$ 401,302 $ 2.44 million
Aug 25 $ 0.000423
-12.19%
$ 422,714 $ 5.38 million
Aug 18 $ 0.000449
-31.07%
$ 476,654 $ 7.55 million
Aug 11 $ 0.000651
-7.24%
$ 644,033 $ 9.76 million
Aug 4 $ 0.000691
-15.22%
$ 693,618 $ 7.52 million
Jul 28 $ 0.000754
-22.21%
$ 810,319 $ 8.31 million
Jul 21 $ 0.00111
-2.10%
$ 957,221 $ 11.81 million
Jul 14 $ 0.00127
-12.97%
$ 1.11 million $ 14.1 million
Jul 7 $ 0.00144
-7.54%
$ 1.45 million $ 9.31 million
Jun 30 $ 0.00162
+17.38%
$ 1.54 million $ 4.12 million
Jun 23 $ 0.00136
-20.49%
$ 1.37 million $ 5.51 million
Jun 16 $ 0.00141
-4.22%
$ 1.7 million $ 5.68 million
Jun 9 $ 0.00145
+6.46%
$ 1.46 million $ 9.14 million
Jun 2 $ 0.00133
+24.69%
$ 1.35 million $ 6.82 million
May 26 $ 0.00107
-33.69%
$ 1.06 million $ 10.06 million
May 19 $ 0.00173
+4.55%
$ 1.6 million $ 11.96 million
Download