Intelligent Investment Chain Historical Data

IIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000223
+127.86%
$ 4.68 million $ 714,419
Jun 18, 2020 $ 0.0000978
-0.89%
$ 2.05 million $ 23,730
Jun 17, 2020 $ 0.0000987
-4.87%
$ 2.07 million $ 23,230
Jun 16, 2020 $ 0.000104
+2.56%
$ 2.18 million $ 12,968
Jun 15, 2020 $ 0.000101
+0.11%
$ 2.13 million $ 10,766
Jun 14, 2020 $ 0.000101
-4.65%
$ 2.12 million $ 16,845
Jun 13, 2020 $ 0.000106
+3.84%
$ 2.23 million $ 13,104
Jun 12, 2020 $ 0.000102
+2.61%
$ 2.14 million $ 13,279
Jun 11, 2020 $ 0.0000996
-9.26%
$ 2.09 million $ 14,367
Jun 10, 2020 $ 0.00011
+0.18%
$ 2.3 million $ 14,526
Jun 9, 2020 $ 0.000109
+3.13%
$ 2.3 million $ 17,899
Jun 8, 2020 $ 0.000106
-3.91%
$ 2.23 million $ 16,511
Jun 7, 2020 $ 0.00011
+3.85%
$ 2.32 million $ 17,272
Jun 6, 2020 $ 0.000106
-0.40%
$ 2.23 million $ 12,379
Jun 5, 2020 $ 0.000107
+1.92%
$ 2.24 million $ 15,327
Jun 4, 2020 $ 0.000105
-0.34%
$ 2.2 million $ 12,664
Jun 3, 2020 $ 0.000105
+0.82%
$ 2.21 million $ 14,449
Jun 2, 2020 $ 0.000104
-6.59%
$ 2.19 million $ 15,205
Jun 1, 2020 $ 0.000112
+3.96%
$ 2.35 million $ 13,951
May 31, 2020 $ 0.000107
-1.90%
$ 2.26 million $ 13,370
May 30, 2020 $ 0.00011
+5.03%
$ 2.3 million $ 15,908
May 29, 2020 $ 0.000104
-1.19%
$ 2.19 million $ 14,368
May 28, 2020 $ 0.000105
+2.58%
$ 2.21 million $ 18,566
May 27, 2020 $ 0.000103
-2.04%
$ 2.16 million $ 23,105
May 26, 2020 $ 0.000105
+1.53%
$ 2.2 million $ 16,905
May 25, 2020 $ 0.000103
+6.77%
$ 2.17 million $ 20,465
May 24, 2020 $ 0.0000969
-4.08%
$ 2.04 million $ 17,890
May 23, 2020 $ 0.000101
+3.55%
$ 2.12 million $ 13,478
May 22, 2020 $ 0.0000976
+3.72%
$ 2.05 million $ 15,585
May 21, 2020 $ 0.0000941
-3.56%
$ 1.98 million $ 16,548
May 20, 2020 $ 0.0000976
-2.05%
$ 2.05 million $ 14,606
May 19, 2020 $ 0.0000996
-3.70%
$ 2.09 million $ 38,445
May 18, 2020 $ 0.000103
-4.66%
$ 2.17 million $ 22,546
May 17, 2020 $ 0.000108
+7.57%
$ 2.28 million $ 45,861
May 16, 2020 $ 0.000101
+1.40%
$ 2.12 million $ 14,706
May 15, 2020 $ 0.0000995
-5.14%
$ 2.09 million $ 15,019
May 14, 2020 $ 0.000105
+3.62%
$ 2.2 million $ 17,235
May 13, 2020 $ 0.000101
+6.34%
$ 2.13 million $ 15,230
May 12, 2020 $ 0.0000952
+6.91%
$ 2 million $ 28,437
May 11, 2020 $ 0.000089
-10.81%
$ 1.87 million $ 45,774
May 10, 2020 $ 0.0000998
-11.28%
$ 2.1 million $ 11,612
May 9, 2020 $ 0.000112
-1.64%
$ 2.36 million $ 11,191
May 8, 2020 $ 0.000114
-1.02%
$ 2.4 million $ 19,105
May 7, 2020 $ 0.000116
+7.12%
$ 2.43 million $ 15,690
May 6, 2020 $ 0.000108
+0.02%
$ 2.27 million $ 17,677
May 5, 2020 $ 0.000108
+0.00%
$ 2.27 million $ 12,725
May 4, 2020 $ 0.000108
-0.66%
$ 2.27 million $ 16,099
May 3, 2020 $ 0.000109
-3.09%
$ 2.29 million $ 23,168
May 2, 2020 $ 0.000112
+0.69%
$ 2.36 million $ 15,977
May 1, 2020 $ 0.000112
+4.12%
$ 2.34 million $ 15,051