Intelligent Investment Chain Historical Data

IIC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000107
-0.51%
$ 2.25 million $ 32,903
Apr 29, 2020 $ 0.000108
-1.93%
$ 2.26 million $ 31,061
Apr 28, 2020 $ 0.00011
+6.08%
$ 2.3 million $ 23,367
Apr 27, 2020 $ 0.000103
-3.19%
$ 2.17 million $ 28,540
Apr 26, 2020 $ 0.000107
+11.79%
$ 2.24 million $ 53,758
Apr 25, 2020 $ 0.0000956
-0.97%
$ 2.01 million $ 43,278
Apr 24, 2020 $ 0.0000965
-0.63%
$ 2.03 million $ 14,673
Apr 23, 2020 $ 0.0000971
+0.89%
$ 2.04 million $ 12,441
Apr 22, 2020 $ 0.0000962
+2.25%
$ 2.02 million $ 10,909
Apr 21, 2020 $ 0.000094
+0.67%
$ 1.97 million $ 44,958
Apr 20, 2020 $ 0.0000934
-4.10%
$ 1.96 million $ 18,026
Apr 19, 2020 $ 0.0000974
+1.50%
$ 2.05 million $ 12,479
Apr 18, 2020 $ 0.000096
+5.15%
$ 2.01 million $ 16,696
Apr 17, 2020 $ 0.0000912
-3.48%
$ 1.92 million $ 14,160
Apr 16, 2020 $ 0.0000945
+9.05%
$ 1.98 million $ 46,263
Apr 15, 2020 $ 0.0000867
-0.27%
$ 1.82 million $ 11,743
Apr 14, 2020 $ 0.0000869
+0.65%
$ 1.83 million $ 10,444
Apr 13, 2020 $ 0.0000863
-3.81%
$ 1.81 million $ 18,241
Apr 12, 2020 $ 0.0000899
-7.59%
$ 1.89 million $ 22,221
Apr 11, 2020 $ 0.0000972
+3.64%
$ 2.04 million $ 15,923
Apr 10, 2020 $ 0.0000938
-9.69%
$ 1.97 million $ 13,684
Apr 9, 2020 $ 0.000104
-2.06%
$ 2.18 million $ 12,869
Apr 8, 2020 $ 0.000106
+5.43%
$ 2.23 million $ 14,261
Apr 7, 2020 $ 0.000101
-1.27%
$ 2.11 million $ 17,691
Apr 6, 2020 $ 0.000102
+10.07%
$ 2.14 million $ 23,658
Apr 5, 2020 $ 0.0000925
-0.79%
$ 1.94 million $ 16,343
Apr 4, 2020 $ 0.0000933
-2.30%
$ 1.96 million $ 22,663
Apr 3, 2020 $ 0.0000955
-0.10%
$ 2 million $ 22,450
Apr 2, 2020 $ 0.0000955
+2.57%
$ 2.01 million $ 20,990
Apr 1, 2020 $ 0.0000932
+8.60%
$ 1.96 million $ 52,770
Mar 31, 2020 $ 0.0000859
-2.33%
$ 1.8 million $ 37,640
Mar 30, 2020 $ 0.000088
+13.63%
$ 1.85 million $ 27,428
Mar 29, 2020 $ 0.0000775
+2.68%
$ 1.63 million $ 25,913
Mar 28, 2020 $ 0.0000755
-3.13%
$ 1.58 million $ 20,880
Mar 27, 2020 $ 0.0000779
-5.91%
$ 1.64 million $ 14,824
Mar 26, 2020 $ 0.0000828
+8.01%
$ 1.74 million $ 19,423
Mar 25, 2020 $ 0.0000766
-13.43%
$ 1.61 million $ 34,090
Mar 24, 2020 $ 0.0000885
-2.16%
$ 1.86 million $ 17,736
Mar 23, 2020 $ 0.0000905
+18.24%
$ 1.9 million $ 19,627
Mar 22, 2020 $ 0.0000765
-11.82%
$ 1.61 million $ 21,503
Mar 21, 2020 $ 0.0000867
-0.53%
$ 1.82 million $ 8,547
Mar 20, 2020 $ 0.0000871
-3.42%
$ 1.83 million $ 29,598
Mar 19, 2020 $ 0.0000902
+11.51%
$ 1.89 million $ 37,644
Mar 18, 2020 $ 0.0000809
+3.84%
$ 1.7 million $ 15,615
Mar 17, 2020 $ 0.0000781
+4.45%
$ 1.64 million $ 12,124
Mar 16, 2020 $ 0.0000746
-9.39%
$ 1.57 million $ 11,465
Mar 15, 2020 $ 0.0000824
+6.81%
$ 1.73 million $ 23,433
Mar 14, 2020 $ 0.0000772
-3.53%
$ 1.62 million $ 20,651
Mar 13, 2020 $ 0.0000797
+10.77%
$ 1.67 million $ 30,279
Mar 12, 2020 $ 0.000072
-46.99%
$ 1.51 million $ 14,215