Intelligent Investment Chain Historical Data

IIC Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000414
+8.67%
$ 8.7 million $ 216,714
May 15, 2019 $ 0.000381
+15.08%
$ 8.01 million $ 184,035
May 14, 2019 $ 0.000331
+0.75%
$ 6.96 million $ 136,376
May 13, 2019 $ 0.000329
-11.96%
$ 6.91 million $ 121,277
May 12, 2019 $ 0.000373
-5.37%
$ 7.84 million $ 140,446
May 11, 2019 $ 0.000395
+21.72%
$ 8.29 million $ 190,834
May 10, 2019 $ 0.000324
-5.11%
$ 6.81 million $ 242,421
May 9, 2019 $ 0.000342
-14.13%
$ 7.17 million $ 100,322
May 8, 2019 $ 0.000398
+1.21%
$ 8.36 million $ 139,192
May 7, 2019 $ 0.000393
-5.24%
$ 8.26 million $ 363,754
May 6, 2019 $ 0.000415
+11.38%
$ 8.71 million $ 297,992
May 5, 2019 $ 0.000372
-1.72%
$ 7.82 million $ 120,369
May 4, 2019 $ 0.000379
+6.46%
$ 7.96 million $ 124,863
May 3, 2019 $ 0.000356
+2.04%
$ 7.48 million $ 173,699
May 2, 2019 $ 0.000349
-4.41%
$ 7.33 million $ 130,594
May 1, 2019 $ 0.000365
-9.42%
$ 7.66 million $ 160,455
Apr 30, 2019 $ 0.000403
+3.44%
$ 8.46 million $ 85,424
Apr 29, 2019 $ 0.000389
-16.57%
$ 8.18 million $ 148,537
Apr 28, 2019 $ 0.000466
+21.23%
$ 9.78 million $ 278,234
Apr 27, 2019 $ 0.000384
+23.84%
$ 8.07 million $ 192,965
Apr 26, 2019 $ 0.00031
-23.35%
$ 6.51 million $ 221,298
Apr 25, 2019 $ 0.000405
-6.69%
$ 8.5 million $ 194,499
Apr 24, 2019 $ 0.000434
-28.53%
$ 9.11 million $ 356,442
Apr 23, 2019 $ 0.000607
+7.95%
$ 12.75 million $ 340,569
Apr 22, 2019 $ 0.000562
+2.51%
$ 11.81 million $ 292,839
Apr 21, 2019 $ 0.000548
-4.98%
$ 11.52 million $ 334,330
Apr 20, 2019 $ 0.000577
-7.74%
$ 12.12 million $ 274,064
Apr 19, 2019 $ 0.000626
-10.93%
$ 13.14 million $ 426,865
Apr 18, 2019 $ 0.000702
+0.70%
$ 14.75 million $ 658,077
Apr 17, 2019 $ 0.000698
+16.33%
$ 14.65 million $ 799,490
Apr 16, 2019 $ 0.0006
+19.03%
$ 12.59 million $ 543,784
Apr 15, 2019 $ 0.000504
-0.27%
$ 10.58 million $ 538,575
Apr 14, 2019 $ 0.000505
-1.19%
$ 10.61 million $ 323,212
Apr 13, 2019 $ 0.000511
+6.95%
$ 10.74 million $ 252,504
Apr 12, 2019 $ 0.000478
+5.17%
$ 10.04 million $ 289,660
Apr 11, 2019 $ 0.000455
-21.87%
$ 9.55 million $ 540,620
Apr 10, 2019 $ 0.000582
-12.59%
$ 12.22 million $ 630,537
Apr 9, 2019 $ 0.000665
+5.84%
$ 13.97 million $ 613,683
Apr 8, 2019 $ 0.000629
-19.06%
$ 13.2 million $ 1.49 million
Apr 7, 2019 $ 0.000777
+42.67%
$ 16.31 million $ 1.46 million
Apr 6, 2019 $ 0.000544
+17.34%
$ 11.43 million $ 487,459
Apr 5, 2019 $ 0.000464
+11.69%
$ 9.74 million $ 273,831
Apr 4, 2019 $ 0.000415
+7.66%
$ 8.72 million $ 200,553
Apr 3, 2019 $ 0.000386
-7.11%
$ 8.11 million $ 646,210
Apr 2, 2019 $ 0.000416
+8.95%
$ 8.73 million $ 499,499
Apr 1, 2019 $ 0.000381
+40.72%
$ 8.01 million $ 640,611
Mar 31, 2019 $ 0.000271
-7.50%
$ 5.69 million $ 207,829
Mar 30, 2019 $ 0.000293
+17.42%
$ 6.15 million $ 316,976
Mar 29, 2019 $ 0.00025
-7.01%
$ 5.26 million $ 261,377
Mar 28, 2019 $ 0.000269
+19.23%
$ 5.65 million $ 303,055