Intelligent Investment Chain Historical Data

IIC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000367
-4.81%
$ 7.71 million $ 41,057
Jul 4, 2019 $ 0.000386
+1.25%
$ 8.1 million $ 94,799
Jul 3, 2019 $ 0.000381
+3.34%
$ 8 million $ 90,426
Jul 2, 2019 $ 0.000369
-0.98%
$ 7.75 million $ 113,141
Jul 1, 2019 $ 0.000373
-8.34%
$ 7.82 million $ 100,332
Jun 30, 2019 $ 0.000406
-8.82%
$ 8.53 million $ 165,823
Jun 29, 2019 $ 0.000446
-0.20%
$ 9.36 million $ 195,963
Jun 28, 2019 $ 0.000447
+12.44%
$ 9.38 million $ 241,909
Jun 27, 2019 $ 0.000397
-7.92%
$ 8.34 million $ 215,268
Jun 26, 2019 $ 0.000431
-5.94%
$ 9.06 million $ 357,432
Jun 25, 2019 $ 0.000459
+5.00%
$ 9.63 million $ 416,473
Jun 24, 2019 $ 0.000437
-15.60%
$ 9.17 million $ 492,361
Jun 23, 2019 $ 0.000518
+29.90%
$ 10.87 million $ 1.78 million
Jun 22, 2019 $ 0.000398
+25.83%
$ 8.37 million $ 558,498
Jun 21, 2019 $ 0.000317
-10.58%
$ 6.65 million $ 77,273
Jun 20, 2019 $ 0.000354
+2.62%
$ 7.44 million $ 68,359
Jun 19, 2019 $ 0.000345
-12.65%
$ 7.25 million $ 43,493
Jun 18, 2019 $ 0.000395
+1.16%
$ 8.3 million $ 39,854
Jun 17, 2019 $ 0.00039
+9.43%
$ 8.2 million $ 52,045
Jun 16, 2019 $ 0.000357
-5.93%
$ 7.49 million $ 61,878
Jun 15, 2019 $ 0.000379
-1.60%
$ 7.97 million $ 88,268
Jun 14, 2019 $ 0.000386
+24.79%
$ 8.1 million $ 297,038
Jun 13, 2019 $ 0.000309
-11.48%
$ 6.49 million $ 66,509
Jun 12, 2019 $ 0.000349
-7.31%
$ 7.33 million $ 106,211
Jun 11, 2019 $ 0.000376
+15.32%
$ 7.91 million $ 192,992
Jun 10, 2019 $ 0.000326
-7.10%
$ 6.86 million $ 84,010
Jun 9, 2019 $ 0.000351
-11.13%
$ 7.38 million $ 116,484
Jun 8, 2019 $ 0.000395
-1.73%
$ 8.3 million $ 231,876
Jun 7, 2019 $ 0.000402
+4.26%
$ 8.45 million $ 281,373
Jun 6, 2019 $ 0.000386
+12.76%
$ 8.1 million $ 326,795
Jun 5, 2019 $ 0.000342
+17.45%
$ 7.19 million $ 113,998
Jun 4, 2019 $ 0.000291
-19.61%
$ 6.12 million $ 178,241
Jun 3, 2019 $ 0.000362
+59.89%
$ 7.61 million $ 120,681
Jun 2, 2019 $ 0.000227
-36.65%
$ 4.76 million $ 104,561
Jun 1, 2019 $ 0.000358
-3.60%
$ 7.51 million $ 115,107
May 31, 2019 $ 0.000371
+7.64%
$ 7.79 million $ 98,374
May 30, 2019 $ 0.000345
+5.35%
$ 7.24 million $ 106,953
May 29, 2019 $ 0.000327
-3.69%
$ 6.87 million $ 96,489
May 28, 2019 $ 0.00034
+31.97%
$ 7.14 million $ 122,489
May 27, 2019 $ 0.000258
-34.84%
$ 5.41 million $ 152,701
May 26, 2019 $ 0.000395
-0.04%
$ 8.3 million $ 125,479
May 25, 2019 $ 0.000395
-4.17%
$ 8.3 million $ 120,582
May 24, 2019 $ 0.000413
+0.29%
$ 8.66 million $ 122,623
May 23, 2019 $ 0.000411
+6.09%
$ 8.64 million $ 223,759
May 22, 2019 $ 0.000388
-12.56%
$ 8.14 million $ 126,268
May 21, 2019 $ 0.000444
-18.79%
$ 9.31 million $ 320,850
May 20, 2019 $ 0.000546
+13.17%
$ 11.47 million $ 387,431
May 19, 2019 $ 0.000483
+12.91%
$ 10.14 million $ 325,755
May 18, 2019 $ 0.000427
+0.67%
$ 8.98 million $ 215,091
May 17, 2019 $ 0.000425
+2.45%
$ 8.91 million $ 211,772