Intelligent Investment Chain Historical Data

IIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₅218
-12.34%
$ 45,769 $ 82,103
Sep 12, 2022 $ 0.0₅246
+1.94%
$ 51,699 $ 113,908
Sep 11, 2022 $ 0.0₅241
+2.05%
$ 50,700 $ 140,097
Sep 10, 2022 $ 0.0₅239
+9.32%
$ 50,119 $ 92,236
Sep 9, 2022 $ 0.0₅218
+10.59%
$ 45,789 $ 122,598
Sep 8, 2022 $ 0.0₅199
+2.06%
$ 41,798 $ 104,169
Sep 7, 2022 $ 0.0₅195
-9.01%
$ 40,947 $ 92,708
Sep 6, 2022 $ 0.0₅211
-7.29%
$ 44,304 $ 103,611
Sep 5, 2022 $ 0.0₅232
+3.36%
$ 48,641 $ 132,576
Sep 4, 2022 $ 0.0₅23
+6.31%
$ 48,249 $ 94,054
Sep 3, 2022 $ 0.0₅218
+0.26%
$ 45,799 $ 103,438
Sep 2, 2022 $ 0.0₅215
+0.07%
$ 45,228 $ 101,227
Sep 1, 2022 $ 0.0₅215
-5.86%
$ 45,234 $ 104,918
Aug 31, 2022 $ 0.0₅234
-12.38%
$ 49,228 $ 103,398
Aug 30, 2022 $ 0.0₅262
-3.10%
$ 54,940 $ 133,158
Aug 29, 2022 $ 0.0₅268
+4.87%
$ 56,242 $ 127,496
Aug 28, 2022 $ 0.0₅255
+11.81%
$ 53,585 $ 93,398
Aug 27, 2022 $ 0.0₅229
-8.82%
$ 47,989 $ 114,925
Aug 26, 2022 $ 0.0₅259
+2.78%
$ 54,436 $ 78,720
Aug 25, 2022 $ 0.0₅248
-13.90%
$ 52,133 $ 60,166
Aug 24, 2022 $ 0.0₅28
+0.10%
$ 58,845 $ 59,264
Aug 23, 2022 $ 0.0₅275
+1.56%
$ 57,842 $ 54,439
Aug 22, 2022 $ 0.0₅26
-19.88%
$ 54,674 $ 83,230
Aug 21, 2022 $ 0.0₅332
+17.91%
$ 69,655 $ 106,188
Aug 20, 2022 $ 0.0₅277
+9.93%
$ 58,183 $ 93,163
Aug 19, 2022 $ 0.0₅25
-28.55%
$ 52,574 $ 81,349
Aug 18, 2022 $ 0.0₅348
-23.81%
$ 73,168 $ 96,524
Aug 17, 2022 $ 0.0₅457
-16.26%
$ 96,052 $ 39,597
Aug 16, 2022 $ 0.0₅544
-6.22%
$ 114,268 $ 85,404
Aug 15, 2022 $ 0.0₅576
-2.90%
$ 120,966 $ 87,635
Aug 14, 2022 $ 0.0₅593
-0.14%
$ 124,562 $ 102,456
Aug 13, 2022 $ 0.0₅604
+10.99%
$ 126,782 $ 100,500
Aug 12, 2022 $ 0.0₅544
+0.06%
$ 114,215 $ 101,296
Aug 11, 2022 $ 0.0₅539
-3.17%
$ 113,138 $ 109,278
Aug 10, 2022 $ 0.0₅565
+13.58%
$ 118,636 $ 95,846
Aug 9, 2022 $ 0.0₅509
+14.35%
$ 106,989 $ 64,442
Aug 8, 2022 $ 0.0₅445
+22.86%
$ 93,499 $ 504
Aug 7, 2022 $ 0.0₅337
+0.78%
$ 70,861 $ 27
Aug 6, 2022 $ 0.0₅335
-0.83%
$ 70,340 $ 27
Aug 5, 2022 $ 0.0₅338
+5.17%
$ 70,905 $ 941
Aug 4, 2022 $ 0.0₅321
-15.71%
$ 67,458 $ 7
Aug 3, 2022 $ 0.0₅381
-1.74%
$ 80,085 $ 4
Jul 31, 2022 $ 0.0₅413
+0.47%
$ 86,682 $ 822
Jul 30, 2022 $ 0.0₅411
+29.99%
$ 86,372 $ 819
Jul 29, 2022 $ 0.0₅316
-33.72%
$ 66,442 $ 2,020
Jul 28, 2022 $ 0.0₅477
+22.16%
$ 100,178 $ 857
Jul 27, 2022 $ 0.0₅39
+14.15%
$ 81,919 $ 2,892
Jul 26, 2022 $ 0.0₅342
+12.43%
$ 71,917 $ 1,862
Jul 25, 2022 $ 0.0₅305
-42.04%
$ 64,028 $ 1,603
Jul 24, 2022 $ 0.0₅526
+40.52%
$ 110,490 $ 1,734