Intelligent Investment Chain Historical Data

IIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₅373
-22.17%
$ 78,289 $ 5,374
Jul 22, 2022 $ 0.0₅479
-39.02%
$ 100,586 $ 4,490
Jul 21, 2022 $ 0.0₅619
-12.06%
$ 130,084 $ 193
Jul 20, 2022 $ 0.0₅704
-0.77%
$ 147,757 $ 98
Jul 19, 2022 $ 0.0₅709
+2.54%
$ 148,942 $ 64
Jul 18, 2022 $ 0.0₅7
+12.15%
$ 146,990 $ 275
Jul 17, 2022 $ 0.0₅623
-2.01%
$ 130,894 $ 40
Jul 16, 2022 $ 0.0₅636
+1.85%
$ 133,473 $ 26
Jul 15, 2022 $ 0.0₅625
-3.02%
$ 131,219 $ 61
Jul 14, 2022 $ 0.0₅627
-0.38%
$ 131,606 $ 0
Jul 13, 2022 $ 0.0₅627
+5.18%
$ 131,716 $ 120
Jul 12, 2022 $ 0.0₅596
-2.28%
$ 125,241 $ 137
Jul 11, 2022 $ 0.0₅611
-3.93%
$ 128,263 $ 73
Jul 10, 2022 $ 0.0₅638
-3.09%
$ 134,005 $ 686
Jul 9, 2022 $ 0.0₅658
-0.45%
$ 138,253 $ 329
Jul 8, 2022 $ 0.0₅662
-7.28%
$ 139,083 $ 411
Jul 7, 2022 $ 0.0₅714
-6.24%
$ 149,998 $ 281
Jul 6, 2022 $ 0.0₅761
+14.16%
$ 159,878 $ 291
Jul 5, 2022 $ 0.0₅666
-0.07%
$ 139,959 $ 137
Jul 4, 2022 $ 0.0₅668
+7.29%
$ 140,255 $ 539
Jul 3, 2022 $ 0.0₅623
-27.83%
$ 130,744 $ 702
Jul 2, 2022 $ 0.0₅862
+49.11%
$ 181,117 $ 2,531
Jul 1, 2022 $ 0.0₅579
-2.50%
$ 121,518 $ 110
Jun 30, 2022 $ 0.0₅594
-3.26%
$ 124,660 $ 370
Jun 29, 2022 $ 0.0₅613
-20.49%
$ 128,804 $ 1,605
Jun 28, 2022 $ 0.0₅771
-15.56%
$ 161,910 $ 1,257
Jun 27, 2022 $ 0.0₅913
+35.50%
$ 191,656 $ 589
Jun 26, 2022 $ 0.0₅674
+1.08%
$ 141,493 $ 487
Jun 25, 2022 $ 0.0₅667
+1.26%
$ 140,140 $ 31
Jun 24, 2022 $ 0.0₅659
+1.92%
$ 138,396 $ 711
Jun 23, 2022 $ 0.0₅647
-7.26%
$ 135,784 $ 1,670
Jun 22, 2022 $ 0.0₅7
-14.92%
$ 146,910 $ 1,216
Jun 21, 2022 $ 0.0₅823
+94.13%
$ 172,844 $ 4,852
Jun 20, 2022 $ 0.0₅425
-1.20%
$ 89,263 $ 314
Jun 19, 2022 $ 0.0₅43
-1.41%
$ 90,265 $ 727
Jun 18, 2022 $ 0.0₅438
-53.89%
$ 91,876 $ 3,850
Jun 17, 2022 $ 0.0₅961
+357.67%
$ 201,710 $ 8,026
Jun 16, 2022 $ 0.0₅21
-4.27%
$ 44,156 $ 1
Jun 15, 2022 $ 0.0₅222
-5.08%
$ 46,518 $ 2
Jun 14, 2022 $ 0.0₅233
-1.06%
$ 49,008 $ 2
Jun 13, 2022 $ 0.0₅236
-16.59%
$ 49,550 $ 66
Jun 12, 2022 $ 0.0₅284
-3.89%
$ 59,615 $ 170
Jun 11, 2022 $ 0.0₅304
-1.40%
$ 63,867 $ 4
Jun 10, 2022 $ 0.0₅308
-26.85%
$ 64,775 $ 270
Jun 9, 2022 $ 0.0₅422
-0.36%
$ 88,577 $ 172
Jun 8, 2022 $ 0.0₅423
-4.29%
$ 88,890 $ 614
Jun 7, 2022 $ 0.0₅442
+11.15%
$ 92,911 $ 146
Jun 6, 2022 $ 0.0₅398
+14.74%
$ 83,673 $ 146
Jun 5, 2022 $ 0.0₅332
-33.35%
$ 69,778 $ 980
Jun 4, 2022 $ 0.0₅498
+176.31%
$ 104,675 $ 5,617