Intelligent Investment Chain Historical Data

IIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 0.000087
+2.69%
$ 1.83 million $ 42,659
Nov 6, 2021 $ 0.0000848
-2.52%
$ 1.78 million $ 39,266
Nov 5, 2021 $ 0.000087
+5.57%
$ 1.83 million $ 26,501
Nov 4, 2021 $ 0.0000825
-4.22%
$ 1.73 million $ 36,523
Nov 3, 2021 $ 0.0000897
+9.24%
$ 1.88 million $ 94,311
Nov 2, 2021 $ 0.0000821
-3.01%
$ 1.72 million $ 45,284
Nov 1, 2021 $ 0.0000848
+5.70%
$ 1.78 million $ 218,112
Oct 31, 2021 $ 0.0000802
-0.35%
$ 1.68 million $ 37,449
Oct 30, 2021 $ 0.0000804
+1.73%
$ 1.69 million $ 54,662
Oct 29, 2021 $ 0.0000785
+16.29%
$ 1.65 million $ 110,159
Oct 28, 2021 $ 0.000068
+4.36%
$ 1.43 million $ 29,901
Oct 27, 2021 $ 0.0000652
-13.69%
$ 1.37 million $ 61,620
Oct 26, 2021 $ 0.0000762
-5.37%
$ 1.6 million $ 44,782
Oct 25, 2021 $ 0.0000828
-2.83%
$ 1.74 million $ 61,401
Oct 24, 2021 $ 0.0000841
-9.12%
$ 1.77 million $ 33,005
Oct 23, 2021 $ 0.0000926
+5.58%
$ 1.94 million $ 33,339
Oct 22, 2021 $ 0.0000877
+3.16%
$ 1.84 million $ 44,116
Oct 21, 2021 $ 0.000085
-7.30%
$ 1.78 million $ 28,937
Oct 20, 2021 $ 0.0000922
+6.30%
$ 1.94 million $ 140,540
Oct 19, 2021 $ 0.0000867
+7.58%
$ 1.82 million $ 64,431
Oct 18, 2021 $ 0.0000805
-5.41%
$ 1.69 million $ 87,345
Oct 17, 2021 $ 0.0000848
+22.41%
$ 1.78 million $ 162,824
Oct 16, 2021 $ 0.0000693
+8.37%
$ 1.46 million $ 28,366
Oct 15, 2021 $ 0.0000639
+1.39%
$ 1.34 million $ 20,865
Oct 14, 2021 $ 0.0000631
-12.54%
$ 1.32 million $ 26,643
Oct 13, 2021 $ 0.0000721
+13.96%
$ 1.51 million $ 42,431
Oct 12, 2021 $ 0.0000633
-11.30%
$ 1.33 million $ 23,538
Oct 11, 2021 $ 0.000071
+0.89%
$ 1.49 million $ 41,808
Oct 10, 2021 $ 0.0000705
+21.57%
$ 1.48 million $ 89,595
Oct 9, 2021 $ 0.0000579
+0.74%
$ 1.22 million $ 27,059
Oct 8, 2021 $ 0.0000576
-7.24%
$ 1.21 million $ 24,108
Oct 7, 2021 $ 0.0000621
+6.55%
$ 1.3 million $ 50,765
Oct 6, 2021 $ 0.0000574
+1.57%
$ 1.21 million $ 48,050
Oct 5, 2021 $ 0.0000573
+12.58%
$ 1.2 million $ 55,229
Oct 4, 2021 $ 0.0000508
-0.12%
$ 1.07 million $ 29,178
Oct 3, 2021 $ 0.0000509
-3.40%
$ 1.07 million $ 31,015
Oct 2, 2021 $ 0.0000526
-4.12%
$ 1.11 million $ 52,768
Oct 1, 2021 $ 0.000055
-0.77%
$ 1.15 million $ 22,135
Sep 30, 2021 $ 0.0000554
+9.78%
$ 1.16 million $ 31,468
Sep 29, 2021 $ 0.0000501
-9.15%
$ 1.05 million $ 44,275
Sep 28, 2021 $ 0.0000556
+8.31%
$ 1.17 million $ 60,556
Sep 27, 2021 $ 0.0000514
-10.26%
$ 1.08 million $ 35,987
Sep 26, 2021 $ 0.0000566
-30.72%
$ 1.19 million $ 98,815
Sep 25, 2021 $ 0.0000819
-8.89%
$ 1.72 million $ 41,917
Sep 24, 2021 $ 0.0000894
-18.22%
$ 1.88 million $ 36,231
Sep 23, 2021 $ 0.00011
+2.75%
$ 2.31 million $ 26,817
Sep 22, 2021 $ 0.000107
+7.95%
$ 2.24 million $ 20,626
Sep 21, 2021 $ 0.0000991
-11.31%
$ 2.08 million $ 24,638
Sep 20, 2021 $ 0.000111
-11.07%
$ 2.32 million $ 35,783
Sep 19, 2021 $ 0.000124
+1.85%
$ 2.6 million $ 25,660