Intelligent Investment Chain Historical Data

IIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0000231
+3.18%
$ 485,142 $ 11,407
Dec 26, 2021 $ 0.0000225
+3.76%
$ 471,696 $ 6,648
Dec 25, 2021 $ 0.0000216
-3.99%
$ 452,565 $ 6,379
Dec 24, 2021 $ 0.0000225
+10.49%
$ 471,532 $ 31,585
Dec 23, 2021 $ 0.0000209
+10.34%
$ 438,375 $ 23,174
Dec 22, 2021 $ 0.0000187
+4.85%
$ 393,038 $ 15,523
Dec 21, 2021 $ 0.0000178
-1.09%
$ 374,641 $ 9,952
Dec 20, 2021 $ 0.0000181
-1.62%
$ 379,226 $ 9,700
Dec 19, 2021 $ 0.0000184
+0.56%
$ 386,061 $ 12,300
Dec 18, 2021 $ 0.0000187
+0.35%
$ 391,992 $ 13,497
Dec 17, 2021 $ 0.0000186
-8.79%
$ 390,581 $ 16,358
Dec 16, 2021 $ 0.0000202
+6.96%
$ 423,966 $ 15,122
Dec 15, 2021 $ 0.0000194
+8.58%
$ 407,384 $ 24,404
Dec 14, 2021 $ 0.0000179
-19.26%
$ 376,202 $ 43,572
Dec 13, 2021 $ 0.0000223
-11.62%
$ 468,508 $ 36,406
Dec 12, 2021 $ 0.0000252
+2.74%
$ 530,020 $ 150,500
Dec 11, 2021 $ 0.000024
+30.55%
$ 503,032 $ 43,105
Dec 10, 2021 $ 0.0000183
-24.89%
$ 384,884 $ 33,323
Dec 9, 2021 $ 0.0000243
-10.83%
$ 510,215 $ 24,012
Dec 8, 2021 $ 0.0000274
-10.44%
$ 574,820 $ 29,641
Dec 7, 2021 $ 0.0000308
-4.71%
$ 646,983 $ 14,159
Dec 6, 2021 $ 0.000032
-9.18%
$ 672,578 $ 20,410
Dec 5, 2021 $ 0.000035
+0.15%
$ 734,869 $ 19,533
Dec 4, 2021 $ 0.0000345
-24.20%
$ 724,878 $ 31,999
Dec 3, 2021 $ 0.0000458
-11.98%
$ 961,818 $ 44,332
Dec 2, 2021 $ 0.0000519
-11.24%
$ 1.09 million $ 33,709
Dec 1, 2021 $ 0.0000578
-8.23%
$ 1.21 million $ 48,759
Nov 30, 2021 $ 0.0000637
-5.61%
$ 1.34 million $ 34,793
Nov 29, 2021 $ 0.0000684
+20.38%
$ 1.44 million $ 52,836
Nov 28, 2021 $ 0.0000566
-7.79%
$ 1.19 million $ 55,438
Nov 27, 2021 $ 0.0000613
+13.46%
$ 1.29 million $ 230,659
Nov 26, 2021 $ 0.0000539
-25.13%
$ 1.13 million $ 229,552
Nov 25, 2021 $ 0.0000717
+14.73%
$ 1.51 million $ 268,646
Nov 24, 2021 $ 0.0000624
-5.15%
$ 1.31 million $ 150,813
Nov 23, 2021 $ 0.0000656
-5.22%
$ 1.38 million $ 182,432
Nov 22, 2021 $ 0.00007
+5.13%
$ 1.47 million $ 86,545
Nov 21, 2021 $ 0.0000666
-12.95%
$ 1.4 million $ 126,132
Nov 20, 2021 $ 0.0000765
+7.99%
$ 1.61 million $ 140,352
Nov 19, 2021 $ 0.0000719
-15.13%
$ 1.51 million $ 87,359
Nov 18, 2021 $ 0.0000849
+11.15%
$ 1.78 million $ 172,999
Nov 17, 2021 $ 0.0000764
+5.06%
$ 1.6 million $ 63,979
Nov 16, 2021 $ 0.0000726
-12.06%
$ 1.53 million $ 37,188
Nov 15, 2021 $ 0.0000841
-8.67%
$ 1.77 million $ 66,482
Nov 14, 2021 $ 0.000092
+0.98%
$ 1.93 million $ 123,473
Nov 13, 2021 $ 0.0000914
+9.04%
$ 1.92 million $ 59,293
Nov 12, 2021 $ 0.0000836
-3.47%
$ 1.76 million $ 46,491
Nov 11, 2021 $ 0.0000866
-4.74%
$ 1.82 million $ 20,633
Nov 10, 2021 $ 0.0000896
-0.71%
$ 1.88 million $ 44,827
Nov 9, 2021 $ 0.0000902
-3.54%
$ 1.89 million $ 33,680
Nov 8, 2021 $ 0.0000924
+5.74%
$ 1.94 million $ 27,525