妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅77
+0.00%
$-- $381,314
Today, at 1 PM $0.0₅762
+1.88%
$-- $374,720
Today, at 12 PM $0.0₅752
+2.17%
$-- $376,615
Today, at 11 AM $0.0₅737
+2.83%
$-- $378,144
Today, at 10 AM $0.0₅716
+3.33%
$-- $379,352
Today, at 9 AM $0.0₅692
+3.57%
$-- $372,577
Today, at 8 AM $0.0₅671
+1.13%
$-- $363,369
Today, at 7 AM $0.0₅66
+4.94%
$-- $372,331
Today, at 6 AM $0.0₅63
+4.33%
$-- $355,731
Today, at 5 AM $0.0₅608
+2.59%
$-- $349,108
Today, at 4 AM $0.0₅589
+5.11%
$-- $343,381
Today, at 3 AM $0.0₅555
+0.71%
$-- $336,730
Today, at 2 AM $0.0₅544
+3.96%
$-- $328,969
Today, at 1 AM $0.0₅524
+4.11%
$-- $324,685
Today, at 12 AM $0.0₅51
+3.18%
$-- $318,997
Yesterday, at 11 PM $0.0₅488
+6.54%
$-- $316,960
Yesterday, at 10 PM $0.0₅455
+6.37%
$-- $306,840
Yesterday, at 9 PM $0.0₅432
+2.52%
$-- $292,745
Yesterday, at 8 PM $0.0₅418
+5.39%
$-- $292,403
Yesterday, at 7 PM $0.0₅4
+6.35%
$-- $283,418
Yesterday, at 6 PM $0.0₅37
-2.40%
$-- $265,450
Yesterday, at 4 PM $0.0₅376
-0.29%
$-- $300,209
Yesterday, at 3 PM $0.0₅379
+1.47%
$-- $306,467
Yesterday, at 2 PM $0.0₅371
-1.65%
$-- $316,210
Yesterday, at 1 PM $0.0₅376
+0.33%
$-- $334,713
Yesterday, at 12 PM $0.0₅373
-2.42%
$-- $361,750
Yesterday, at 11 AM $0.0₅381
+1.17%
$-- $375,080
Yesterday, at 10 AM $0.0₅38
+0.26%
$-- $399,211
Yesterday, at 9 AM $0.0₅376
-0.95%
$-- $427,911
Yesterday, at 8 AM $0.0₅379
+2.03%
$-- $457,950
Yesterday, at 7 AM $0.0₅378
+0.44%
$-- $486,744
Yesterday, at 6 AM $0.0₅381
+1.90%
$-- $525,886
Yesterday, at 5 AM $0.0₅379
+2.06%
$-- $564,731
Yesterday, at 4 AM $0.0₅369
+0.16%
$-- $616,779
Yesterday, at 3 AM $0.0₅375
+8.51%
$-- $682,292
Yesterday, at 2 AM $0.0₅35
+2.63%
$-- $716,870
Yesterday, at 1 AM $0.0₅339
+0.81%
$-- $826,004
Yesterday, at 12 AM $0.0₅336
+7.11%
$-- $984,929
Sep 3, 11 PM $0.0₅309
+7.81%
$-- $1.1 million
Sep 3, 10 PM $0.0₅284
+2.45%
$-- $1.28 million
Sep 3, 9 PM $0.0₅281
-1.48%
$-- $1.65 million
Sep 3, 8 PM $0.0₅29
+9.77%
$-- $2.31 million
Sep 3, 7 PM $0.0₅262
+3.39%
$-- $2.71 million
Sep 3, 6 PM $0.0₅249
+6.06%
$-- $5.4 million
Sep 3, 5 PM $0.0₅241
+6.52%
$-- $7.78 million
Sep 3, 4 PM $0.0₅226
+5.99%
$-- $7.34 million
Sep 3, 3 PM $0.0₅209
+6.23%
$-- $6.85 million
Sep 3, 2 PM $0.0₅193
+12.84%
$-- $6.2 million
Sep 3, 1 PM $0.0₅174
+2.82%
$-- $5.62 million
Sep 3, 12 PM $0.0₅168
+11.70%
$-- $5.51 million
Download