妈妈 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
1:30 PM $0.0₅767
+0.00%
$-- $381,446
1:28 PM $0.0₅765
+0.00%
$-- $382,854
1:27 PM $0.0₅766
+0.00%
$-- $381,383
1:25 PM $0.0₅763
+0.00%
$-- $383,541
1:24 PM $0.0₅768
+0.00%
$-- $385,407
1:22 PM $0.0₅769
+0.00%
$-- $383,882
1:21 PM $0.0₅766
+0.00%
$-- $385,293
1:19 PM $0.0₅769
+0.00%
$-- $383,308
1:17 PM $0.0₅765
+0.00%
$-- $385,119
1:16 PM $0.0₅767
+0.00%
$-- $382,892
1:14 PM $0.0₅763
+0.00%
$-- $385,036
1:13 PM $0.0₅768
+0.00%
$-- $379,896
1:10 PM $0.0₅758
+0.43%
$-- $377,758
1:07 PM $0.0₅761
+0.80%
$-- $378,016
1:05 PM $0.0₅758
+0.00%
$-- $376,044
1:03 PM $0.0₅751
+0.00%
$-- $378,057
1:02 PM $0.0₅753
+0.00%
$-- $375,109
1:00 PM $0.0₅748
+0.00%
$-- $377,398
12:59 PM $0.0₅752
+0.00%
$-- $376,615
12:57 PM $0.0₅75
+0.00%
$-- $373,745
12:56 PM $0.0₅743
+0.00%
$-- $374,941
12:54 PM $0.0₅746
+0.00%
$-- $372,107
12:53 PM $0.0₅741
+0.00%
$-- $374,099
12:51 PM $0.0₅745
+0.00%
$-- $373,635
12:49 PM $0.0₅743
+0.00%
$-- $374,964
12:48 PM $0.0₅746
+0.00%
$-- $371,407
12:46 PM $0.0₅736
+0.00%
$-- $372,106
12:45 PM $0.0₅738
+0.00%
$-- $372,765
12:42 PM $0.0₅739
+0.16%
$-- $373,589
12:39 PM $0.0₅738
+0.00%
$-- $372,744
12:38 PM $0.0₅733
+0.00%
$-- $375,782
12:36 PM $0.0₅74
+0.00%
$-- $374,785
12:35 PM $0.0₅737
+0.00%
$-- $378,063
12:33 PM $0.0₅744
+0.00%
$-- $376,695
12:31 PM $0.0₅738
+0.00%
$-- $380,537
12:30 PM $0.0₅747
+0.00%
$-- $377,411
12:28 PM $0.0₅742
+0.00%
$-- $377,757
12:27 PM $0.0₅739
+0.00%
$-- $380,814
12:25 PM $0.0₅745
+0.00%
$-- $379,706
12:23 PM $0.0₅743
+0.00%
$-- $383,458
12:22 PM $0.0₅747
+0.00%
$-- $380,619
12:19 PM $0.0₅742
-0.85%
$-- $384,869
12:16 PM $0.0₅743
+0.79%
$-- $379,081
12:13 PM $0.0₅744
+0.00%
$-- $379,764
12:12 PM $0.0₅737
+0.00%
$-- $383,954
12:10 PM $0.0₅745
+0.00%
$-- $382,928
12:08 PM $0.0₅742
-0.58%
$-- $384,887
12:05 PM $0.0₅739
+0.55%
$-- $379,572
12:02 PM $0.0₅741
+0.00%
$-- $380,323
12:01 PM $0.0₅736
+0.00%
$-- $380,903
Download