妈妈 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
7:50 AM $0.0₅654
+0.00%
$-- $363,211
7:48 AM $0.0₅648
-0.27%
$-- $364,351
7:45 AM $0.0₅648
+1.06%
$-- $359,709
7:42 AM $0.0₅646
+0.00%
$-- $361,520
7:41 AM $0.0₅644
+0.00%
$-- $364,121
7:39 AM $0.0₅649
+0.00%
$-- $362,212
7:37 AM $0.0₅644
+0.00%
$-- $364,481
7:36 AM $0.0₅647
+0.00%
$-- $363,177
7:34 AM $0.0₅644
+0.00%
$-- $365,809
7:33 AM $0.0₅649
+0.00%
$-- $365,167
7:30 AM $0.0₅648
+1.34%
$-- $360,448
7:27 AM $0.0₅646
+0.00%
$-- $364,013
7:26 AM $0.0₅645
+0.00%
$-- $364,574
7:25 AM $0.0₅646
-0.03%
$-- $366,496
7:23 AM $0.0₅646
+0.00%
$-- $368,556
7:22 AM $0.0₅65
+0.00%
$-- $367,839
7:19 AM $0.0₅648
-0.26%
$-- $368,731
7:16 AM $0.0₅645
+0.61%
$-- $363,800
7:13 AM $0.0₅642
+0.00%
$-- $358,315
7:12 AM $0.0₅632
+0.00%
$-- $360,868
7:10 AM $0.0₅637
+0.00%
$-- $359,353
7:09 AM $0.0₅633
+0.00%
$-- $361,679
7:07 AM $0.0₅637
+0.00%
$-- $360,831
7:05 AM $0.0₅635
+0.00%
$-- $364,786
7:04 AM $0.0₅64
+0.00%
$-- $359,055
7:02 AM $0.0₅631
+0.00%
$-- $358,521
7:01 AM $0.0₅629
+0.00%
$-- $359,189
6:58 AM $0.0₅63
+1.05%
$-- $355,731
6:56 AM $0.0₅629
+0.00%
$-- $356,296
6:54 AM $0.0₅624
+0.00%
$-- $359,919
6:53 AM $0.0₅63
+0.00%
$-- $359,819
6:51 AM $0.0₅629
+0.00%
$-- $360,794
6:50 AM $0.0₅63
+0.00%
$-- $357,766
6:47 AM $0.0₅624
+1.07%
$-- $354,140
6:44 AM $0.0₅623
+0.00%
$-- $354,609
6:43 AM $0.0₅618
+0.00%
$-- $355,007
6:41 AM $0.0₅619
+0.00%
$-- $354,862
6:39 AM $0.0₅619
+0.00%
$-- $355,318
6:38 AM $0.0₅619
+0.00%
$-- $351,960
6:36 AM $0.0₅614
+0.00%
$-- $354,359
6:35 AM $0.0₅618
+0.00%
$-- $353,501
6:32 AM $0.0₅616
+1.22%
$-- $349,725
6:29 AM $0.0₅613
+0.00%
$-- $349,202
6:28 AM $0.0₅607
+0.00%
$-- $354,004
6:26 AM $0.0₅615
+0.00%
$-- $353,814
6:25 AM $0.0₅614
+0.00%
$-- $355,717
6:23 AM $0.0₅617
+0.00%
$-- $353,964
6:21 AM $0.0₅614
-0.39%
$-- $355,254
6:18 AM $0.0₅616
-1.21%
$-- $359,258
6:15 AM $0.0₅616
+0.00%
$-- $351,625