妈妈 Historical Data

妈妈 Page 11
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.0₅631
+0.00%
$-- $358,521
7:01 AM $0.0₅629
+0.00%
$-- $359,189
6:58 AM $0.0₅63
+1.05%
$-- $355,731
6:56 AM $0.0₅629
+0.00%
$-- $356,296
6:54 AM $0.0₅624
+0.00%
$-- $359,919
6:53 AM $0.0₅63
+0.00%
$-- $359,819
6:51 AM $0.0₅629
+0.00%
$-- $360,794
6:50 AM $0.0₅63
+0.00%
$-- $357,766
6:47 AM $0.0₅624
+1.07%
$-- $354,140
6:44 AM $0.0₅623
+0.00%
$-- $354,609
6:43 AM $0.0₅618
+0.00%
$-- $355,007
6:41 AM $0.0₅619
+0.00%
$-- $354,862
6:39 AM $0.0₅619
+0.00%
$-- $355,318
6:38 AM $0.0₅619
+0.00%
$-- $351,960
6:36 AM $0.0₅614
+0.00%
$-- $354,359
6:35 AM $0.0₅618
+0.00%
$-- $353,501
6:32 AM $0.0₅616
+1.22%
$-- $349,725
6:29 AM $0.0₅613
+0.00%
$-- $349,202
6:28 AM $0.0₅607
+0.00%
$-- $354,004
6:26 AM $0.0₅615
+0.00%
$-- $353,814
6:25 AM $0.0₅614
+0.00%
$-- $355,717
6:23 AM $0.0₅617
+0.00%
$-- $353,964
6:21 AM $0.0₅614
-0.39%
$-- $355,254
6:18 AM $0.0₅616
-1.21%
$-- $359,258
6:15 AM $0.0₅616
+0.00%
$-- $351,625
6:14 AM $0.0₅609
+0.00%
$-- $354,493
6:12 AM $0.0₅615
+0.00%
$-- $353,785
6:11 AM $0.0₅612
+0.00%
$-- $355,640
6:09 AM $0.0₅616
+0.00%
$-- $354,518
6:07 AM $0.0₅613
+0.00%
$-- $357,640
6:06 AM $0.0₅618
+0.00%
$-- $355,124
6:04 AM $0.0₅614
+0.00%
$-- $356,599
6:03 AM $0.0₅616
+0.00%
$-- $352,231
6:01 AM $0.0₅609
+0.00%
$-- $350,060
6:00 AM $0.0₅604
+0.00%
$-- $352,270
5:57 AM $0.0₅608
+1.11%
$-- $349,108
5:55 AM $0.0₅609
+0.00%
$-- $349,259
5:53 AM $0.0₅602
+0.00%
$-- $351,157
5:52 AM $0.0₅605
+0.00%
$-- $349,533
5:49 AM $0.0₅602
+0.41%
$-- $348,400
5:46 AM $0.0₅6
+0.00%
$-- $348,551
5:45 AM $0.0₅598
+0.00%
$-- $351,827
5:43 AM $0.0₅604
+0.00%
$-- $349,474
5:42 AM $0.0₅599
+0.00%
$-- $352,340
5:40 AM $0.0₅605
+0.00%
$-- $347,525
5:39 AM $0.0₅598
+0.00%
$-- $349,271
5:38 AM $0.0₅601
+0.00%
$-- $345,289
5:35 AM $0.0₅595
-0.72%
$-- $348,877
5:32 AM $0.0₅596
+0.72%
$-- $344,914
5:29 AM $0.0₅595
+0.00%
$-- $345,687