妈妈 Historical Data

妈妈 Page 12
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.0₅612
+0.00%
$-- $355,640
6:09 AM $0.0₅616
+0.00%
$-- $354,518
6:07 AM $0.0₅613
+0.00%
$-- $357,640
6:06 AM $0.0₅618
+0.00%
$-- $355,124
6:04 AM $0.0₅614
+0.00%
$-- $356,599
6:03 AM $0.0₅616
+0.00%
$-- $352,231
6:01 AM $0.0₅609
+0.00%
$-- $350,060
6:00 AM $0.0₅604
+0.00%
$-- $352,270
5:57 AM $0.0₅608
+1.11%
$-- $349,108
5:55 AM $0.0₅609
+0.00%
$-- $349,259
5:53 AM $0.0₅602
+0.00%
$-- $351,157
5:52 AM $0.0₅605
+0.00%
$-- $349,533
5:49 AM $0.0₅602
+0.41%
$-- $348,400
5:46 AM $0.0₅6
+0.00%
$-- $348,551
5:45 AM $0.0₅598
+0.00%
$-- $351,827
5:43 AM $0.0₅604
+0.00%
$-- $349,474
5:42 AM $0.0₅599
+0.00%
$-- $352,340
5:40 AM $0.0₅605
+0.00%
$-- $347,525
5:39 AM $0.0₅598
+0.00%
$-- $349,271
5:38 AM $0.0₅601
+0.00%
$-- $345,289
5:35 AM $0.0₅595
-0.72%
$-- $348,877
5:32 AM $0.0₅596
+0.72%
$-- $344,914
5:29 AM $0.0₅595
+0.00%
$-- $345,687
5:28 AM $0.0₅593
+0.00%
$-- $347,742
5:26 AM $0.0₅597
+0.00%
$-- $347,122
5:25 AM $0.0₅594
+0.00%
$-- $349,951
5:23 AM $0.0₅6
+0.00%
$-- $347,183
5:21 AM $0.0₅595
+0.00%
$-- $348,923
5:20 AM $0.0₅598
+0.00%
$-- $347,216
5:18 AM $0.0₅594
+0.00%
$-- $350,782
5:17 AM $0.0₅601
+0.00%
$-- $349,502
5:14 AM $0.0₅598
+0.91%
$-- $346,421
5:11 AM $0.0₅593
+1.05%
$-- $343,551
5:09 AM $0.0₅591
+0.00%
$-- $343,216
5:07 AM $0.0₅585
+0.00%
$-- $345,349
5:05 AM $0.0₅59
+0.00%
$-- $342,628
5:04 AM $0.0₅584
+0.00%
$-- $345,717
5:03 AM $0.0₅59
+0.00%
$-- $345,183
5:00 AM $0.0₅589
-0.60%
$-- $348,717
4:57 AM $0.0₅589
+1.07%
$-- $343,381
4:54 AM $0.0₅586
+0.00%
$-- $342,949
4:53 AM $0.0₅581
+0.00%
$-- $345,237
4:51 AM $0.0₅585
+0.00%
$-- $342,378
4:49 AM $0.0₅58
-0.40%
$-- $343,412
4:46 AM $0.0₅582
+0.00%
$-- $339,706
4:45 AM $0.0₅575
+0.00%
$-- $342,328
4:43 AM $0.0₅578
+0.00%
$-- $337,386
4:42 AM $0.0₅57
+0.00%
$-- $338,129
4:40 AM $0.0₅572
+0.00%
$-- $338,091
4:38 AM $0.0₅569
-0.48%
$-- $339,041