妈妈 Historical Data

妈妈 Page 13
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.0₅6
+0.00%
$-- $347,183
5:21 AM $0.0₅595
+0.00%
$-- $348,923
5:20 AM $0.0₅598
+0.00%
$-- $347,216
5:18 AM $0.0₅594
+0.00%
$-- $350,782
5:17 AM $0.0₅601
+0.00%
$-- $349,502
5:14 AM $0.0₅598
+0.91%
$-- $346,421
5:11 AM $0.0₅593
+1.05%
$-- $343,551
5:09 AM $0.0₅591
+0.00%
$-- $343,216
5:07 AM $0.0₅585
+0.00%
$-- $345,349
5:05 AM $0.0₅59
+0.00%
$-- $342,628
5:04 AM $0.0₅584
+0.00%
$-- $345,717
5:03 AM $0.0₅59
+0.00%
$-- $345,183
5:00 AM $0.0₅589
-0.60%
$-- $348,717
4:57 AM $0.0₅589
+1.07%
$-- $343,381
4:54 AM $0.0₅586
+0.00%
$-- $342,949
4:53 AM $0.0₅581
+0.00%
$-- $345,237
4:51 AM $0.0₅585
+0.00%
$-- $342,378
4:49 AM $0.0₅58
-0.40%
$-- $343,412
4:46 AM $0.0₅582
+0.00%
$-- $339,706
4:45 AM $0.0₅575
+0.00%
$-- $342,328
4:43 AM $0.0₅578
+0.00%
$-- $337,386
4:42 AM $0.0₅57
+0.00%
$-- $338,129
4:40 AM $0.0₅572
+0.00%
$-- $338,091
4:38 AM $0.0₅569
-0.48%
$-- $339,041
4:35 AM $0.0₅566
+0.00%
$-- $335,916
4:34 AM $0.0₅565
+0.00%
$-- $338,029
4:31 AM $0.0₅568
+0.29%
$-- $337,041
4:28 AM $0.0₅572
+0.00%
$-- $337,686
4:27 AM $0.0₅567
+0.00%
$-- $338,881
4:25 AM $0.0₅57
+0.00%
$-- $337,410
4:23 AM $0.0₅566
+0.00%
$-- $339,848
4:22 AM $0.0₅571
+0.00%
$-- $336,849
4:20 AM $0.0₅566
+0.00%
$-- $335,024
4:19 AM $0.0₅563
+0.00%
$-- $336,386
4:17 AM $0.0₅563
+0.00%
$-- $336,884
4:16 AM $0.0₅564
+0.00%
$-- $338,018
4:14 AM $0.0₅566
+0.00%
$-- $337,688
4:12 AM $0.0₅565
+0.00%
$-- $339,577
4:11 AM $0.0₅568
+0.00%
$-- $336,633
4:09 AM $0.0₅562
+0.00%
$-- $337,449
4:08 AM $0.0₅563
+0.00%
$-- $335,802
4:05 AM $0.0₅559
+0.39%
$-- $334,955
4:02 AM $0.0₅558
+0.65%
$-- $333,028
4:00 AM $0.0₅561
+0.00%
$-- $333,885
3:58 AM $0.0₅555
+0.00%
$-- $336,730
3:57 AM $0.0₅56
+0.00%
$-- $332,892
3:55 AM $0.0₅554
+0.00%
$-- $336,608
3:54 AM $0.0₅561
+0.00%
$-- $334,612
3:51 AM $0.0₅557
-0.69%
$-- $336,983
3:48 AM $0.0₅559
+0.81%
$-- $333,174