妈妈 Historical Data

妈妈 Page 14
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.0₅566
+0.00%
$-- $339,848
4:22 AM $0.0₅571
+0.00%
$-- $336,849
4:20 AM $0.0₅566
+0.00%
$-- $335,024
4:19 AM $0.0₅563
+0.00%
$-- $336,386
4:17 AM $0.0₅563
+0.00%
$-- $336,884
4:16 AM $0.0₅564
+0.00%
$-- $338,018
4:14 AM $0.0₅566
+0.00%
$-- $337,688
4:12 AM $0.0₅565
+0.00%
$-- $339,577
4:11 AM $0.0₅568
+0.00%
$-- $336,633
4:09 AM $0.0₅562
+0.00%
$-- $337,449
4:08 AM $0.0₅563
+0.00%
$-- $335,802
4:05 AM $0.0₅559
+0.39%
$-- $334,955
4:02 AM $0.0₅558
+0.65%
$-- $333,028
4:00 AM $0.0₅561
+0.00%
$-- $333,885
3:58 AM $0.0₅555
+0.00%
$-- $336,730
3:57 AM $0.0₅56
+0.00%
$-- $332,892
3:55 AM $0.0₅554
+0.00%
$-- $336,608
3:54 AM $0.0₅561
+0.00%
$-- $334,612
3:51 AM $0.0₅557
-0.69%
$-- $336,983
3:48 AM $0.0₅559
+0.81%
$-- $333,174
3:45 AM $0.0₅56
+0.00%
$-- $336,133
3:44 AM $0.0₅558
+0.00%
$-- $339,904
3:42 AM $0.0₅564
+0.00%
$-- $338,097
3:40 AM $0.0₅561
+0.00%
$-- $339,034
3:39 AM $0.0₅563
+0.00%
$-- $337,405
3:37 AM $0.0₅559
+0.00%
$-- $340,628
3:36 AM $0.0₅565
+0.00%
$-- $338,324
3:33 AM $0.0₅561
+0.38%
$-- $337,260
3:30 AM $0.0₅565
+1.25%
$-- $337,334
3:27 AM $0.0₅561
+0.00%
$-- $335,573
3:26 AM $0.0₅554
+0.00%
$-- $336,921
3:24 AM $0.0₅556
+0.00%
$-- $333,176
3:22 AM $0.0₅549
+0.00%
$-- $335,953
3:21 AM $0.0₅554
+0.00%
$-- $332,851
3:19 AM $0.0₅549
+0.00%
$-- $335,154
3:18 AM $0.0₅554
+0.00%
$-- $330,758
3:15 AM $0.0₅546
+0.92%
$-- $327,531
3:12 AM $0.0₅546
+0.89%
$-- $327,856
3:09 AM $0.0₅545
+0.00%
$-- $329,454
3:08 AM $0.0₅542
+0.00%
$-- $333,254
3:06 AM $0.0₅549
+0.00%
$-- $329,624
3:05 AM $0.0₅543
+0.00%
$-- $332,390
3:04 AM $0.0₅548
+0.00%
$-- $332,795
3:02 AM $0.0₅547
+0.00%
$-- $334,834
3:01 AM $0.0₅551
+0.00%
$-- $330,642
2:58 AM $0.0₅544
+0.81%
$-- $328,969
2:55 AM $0.0₅541
+0.00%
$-- $328,433
2:54 AM $0.0₅538
+0.00%
$-- $329,589
2:52 AM $0.0₅54
+0.00%
$-- $327,630
2:51 AM $0.0₅537
+0.00%
$-- $329,570