妈妈 Historical Data

妈妈 Page 15
Download
Date Close Price change Market cap Trading volume
3:39 AM $0.0₅563
+0.00%
$-- $337,405
3:37 AM $0.0₅559
+0.00%
$-- $340,628
3:36 AM $0.0₅565
+0.00%
$-- $338,324
3:33 AM $0.0₅561
+0.38%
$-- $337,260
3:30 AM $0.0₅565
+1.25%
$-- $337,334
3:27 AM $0.0₅561
+0.00%
$-- $335,573
3:26 AM $0.0₅554
+0.00%
$-- $336,921
3:24 AM $0.0₅556
+0.00%
$-- $333,176
3:22 AM $0.0₅549
+0.00%
$-- $335,953
3:21 AM $0.0₅554
+0.00%
$-- $332,851
3:19 AM $0.0₅549
+0.00%
$-- $335,154
3:18 AM $0.0₅554
+0.00%
$-- $330,758
3:15 AM $0.0₅546
+0.92%
$-- $327,531
3:12 AM $0.0₅546
+0.89%
$-- $327,856
3:09 AM $0.0₅545
+0.00%
$-- $329,454
3:08 AM $0.0₅542
+0.00%
$-- $333,254
3:06 AM $0.0₅549
+0.00%
$-- $329,624
3:05 AM $0.0₅543
+0.00%
$-- $332,390
3:04 AM $0.0₅548
+0.00%
$-- $332,795
3:02 AM $0.0₅547
+0.00%
$-- $334,834
3:01 AM $0.0₅551
+0.00%
$-- $330,642
2:58 AM $0.0₅544
+0.81%
$-- $328,969
2:55 AM $0.0₅541
+0.00%
$-- $328,433
2:54 AM $0.0₅538
+0.00%
$-- $329,589
2:52 AM $0.0₅54
+0.00%
$-- $327,630
2:51 AM $0.0₅537
+0.00%
$-- $329,570
2:49 AM $0.0₅54
+0.00%
$-- $326,329
2:47 AM $0.0₅533
+0.00%
$-- $328,848
2:46 AM $0.0₅537
+0.00%
$-- $326,772
2:44 AM $0.0₅534
+0.00%
$-- $330,633
2:43 AM $0.0₅54
+0.00%
$-- $325,868
2:41 AM $0.0₅534
+0.00%
$-- $326,306
2:40 AM $0.0₅533
+0.00%
$-- $328,419
2:38 AM $0.0₅537
+0.00%
$-- $326,723
2:37 AM $0.0₅533
+0.00%
$-- $328,738
2:35 AM $0.0₅536
+0.00%
$-- $325,988
2:33 AM $0.0₅532
+0.00%
$-- $329,258
2:32 AM $0.0₅538
+0.00%
$-- $328,026
2:30 AM $0.0₅535
-0.83%
$-- $330,564
2:27 AM $0.0₅532
+0.00%
$-- $326,255
2:26 AM $0.0₅532
+0.00%
$-- $328,126
2:24 AM $0.0₅535
+0.00%
$-- $329,598
2:23 AM $0.0₅535
+0.00%
$-- $332,026
2:21 AM $0.0₅539
+0.00%
$-- $330,228
2:19 AM $0.0₅536
+0.00%
$-- $332,455
2:18 AM $0.0₅539
+0.00%
$-- $330,751
2:16 AM $0.0₅536
+0.00%
$-- $333,453
2:15 AM $0.0₅54
+0.00%
$-- $330,858
2:13 AM $0.0₅536
+0.00%
$-- $330,279
2:12 AM $0.0₅533
+0.00%
$-- $330,672