妈妈 Historical Data

妈妈 Page 16
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.0₅54
+0.00%
$-- $327,630
2:51 AM $0.0₅537
+0.00%
$-- $329,570
2:49 AM $0.0₅54
+0.00%
$-- $326,329
2:47 AM $0.0₅533
+0.00%
$-- $328,848
2:46 AM $0.0₅537
+0.00%
$-- $326,772
2:44 AM $0.0₅534
+0.00%
$-- $330,633
2:43 AM $0.0₅54
+0.00%
$-- $325,868
2:41 AM $0.0₅534
+0.00%
$-- $326,306
2:40 AM $0.0₅533
+0.00%
$-- $328,419
2:38 AM $0.0₅537
+0.00%
$-- $326,723
2:37 AM $0.0₅533
+0.00%
$-- $328,738
2:35 AM $0.0₅536
+0.00%
$-- $325,988
2:33 AM $0.0₅532
+0.00%
$-- $329,258
2:32 AM $0.0₅538
+0.00%
$-- $328,026
2:30 AM $0.0₅535
-0.83%
$-- $330,564
2:27 AM $0.0₅532
+0.00%
$-- $326,255
2:26 AM $0.0₅532
+0.00%
$-- $328,126
2:24 AM $0.0₅535
+0.00%
$-- $329,598
2:23 AM $0.0₅535
+0.00%
$-- $332,026
2:21 AM $0.0₅539
+0.00%
$-- $330,228
2:19 AM $0.0₅536
+0.00%
$-- $332,455
2:18 AM $0.0₅539
+0.00%
$-- $330,751
2:16 AM $0.0₅536
+0.00%
$-- $333,453
2:15 AM $0.0₅54
+0.00%
$-- $330,858
2:13 AM $0.0₅536
+0.00%
$-- $330,279
2:12 AM $0.0₅533
+0.00%
$-- $330,672
2:10 AM $0.0₅534
+0.00%
$-- $327,899
2:08 AM $0.0₅529
+0.00%
$-- $331,841
2:07 AM $0.0₅535
+0.00%
$-- $329,043
2:04 AM $0.0₅531
+1.08%
$-- $325,873
2:01 AM $0.0₅528
+0.00%
$-- $324,811
2:00 AM $0.0₅523
+0.00%
$-- $325,182
Download