妈妈 Historical Data

妈妈 Page 3
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0₅729
+0.00%
$-- $379,159
11:56 AM $0.0₅732
+0.00%
$-- $376,704
11:54 AM $0.0₅726
+0.00%
$-- $378,777
11:53 AM $0.0₅73
+0.00%
$-- $375,160
11:50 AM $0.0₅723
-0.50%
$-- $377,282
11:47 AM $0.0₅723
+0.00%
$-- $375,100
11:46 AM $0.0₅721
+0.00%
$-- $378,941
11:44 AM $0.0₅73
+0.00%
$-- $378,705
11:43 AM $0.0₅727
+0.00%
$-- $379,193
11:41 AM $0.0₅728
+0.00%
$-- $380,404
11:39 AM $0.0₅73
-0.27%
$-- $380,883
11:36 AM $0.0₅725
+0.42%
$-- $375,735
11:33 AM $0.0₅726
+0.00%
$-- $375,782
11:32 AM $0.0₅721
+0.00%
$-- $377,792
11:30 AM $0.0₅726
+0.00%
$-- $377,139
11:28 AM $0.0₅723
+0.00%
$-- $381,334
11:27 AM $0.0₅731
+0.00%
$-- $379,892
11:25 AM $0.0₅728
+0.00%
$-- $383,141
11:24 AM $0.0₅733
+0.00%
$-- $380,750
11:22 AM $0.0₅729
+0.00%
$-- $381,729
11:21 AM $0.0₅728
+0.00%
$-- $382,917
11:19 AM $0.0₅73
+0.00%
$-- $379,086
11:17 AM $0.0₅722
+0.00%
$-- $379,873
11:16 AM $0.0₅724
+0.00%
$-- $378,894
11:14 AM $0.0₅721
+0.00%
$-- $380,759
11:13 AM $0.0₅725
+0.00%
$-- $379,504
11:10 AM $0.0₅721
+0.50%
$-- $378,592
11:08 AM $0.0₅718
+0.00%
$-- $377,254
11:06 AM $0.0₅715
+0.00%
$-- $380,662
11:05 AM $0.0₅722
+0.00%
$-- $378,086
11:03 AM $0.0₅716
+0.00%
$-- $378,786
11:02 AM $0.0₅717
+0.00%
$-- $378,616
10:59 AM $0.0₅716
-0.12%
$-- $379,352
10:56 AM $0.0₅715
+0.00%
$-- $378,739
10:55 AM $0.0₅713
+0.00%
$-- $379,817
10:53 AM $0.0₅715
+0.00%
$-- $376,783
10:52 AM $0.0₅709
+0.00%
$-- $377,690
10:50 AM $0.0₅711
+0.00%
$-- $375,176
10:48 AM $0.0₅703
+0.00%
$-- $377,304
10:47 AM $0.0₅708
+0.00%
$-- $377,015
10:45 AM $0.0₅707
+0.00%
$-- $378,718
10:44 AM $0.0₅708
+0.00%
$-- $376,346
10:42 AM $0.0₅704
+0.00%
$-- $374,323
10:41 AM $0.0₅698
+0.00%
$-- $377,620
10:38 AM $0.0₅706
+0.24%
$-- $378,109
10:36 AM $0.0₅707
+0.00%
$-- $379,163
10:34 AM $0.0₅706
+0.00%
$-- $381,940
10:33 AM $0.0₅711
+0.00%
$-- $380,327
10:30 AM $0.0₅709
-0.42%
$-- $382,276
10:27 AM $0.0₅708
+0.93%
$-- $376,632