妈妈 Historical Data

妈妈 Page 4
Download
Date Close Price change Market cap Trading volume
11:08 AM $0.0₅718
+0.00%
$-- $377,254
11:06 AM $0.0₅715
+0.00%
$-- $380,662
11:05 AM $0.0₅722
+0.00%
$-- $378,086
11:03 AM $0.0₅716
+0.00%
$-- $378,786
11:02 AM $0.0₅717
+0.00%
$-- $378,616
10:59 AM $0.0₅716
-0.12%
$-- $379,352
10:56 AM $0.0₅715
+0.00%
$-- $378,739
10:55 AM $0.0₅713
+0.00%
$-- $379,817
10:53 AM $0.0₅715
+0.00%
$-- $376,783
10:52 AM $0.0₅709
+0.00%
$-- $377,690
10:50 AM $0.0₅711
+0.00%
$-- $375,176
10:48 AM $0.0₅703
+0.00%
$-- $377,304
10:47 AM $0.0₅708
+0.00%
$-- $377,015
10:45 AM $0.0₅707
+0.00%
$-- $378,718
10:44 AM $0.0₅708
+0.00%
$-- $376,346
10:42 AM $0.0₅704
+0.00%
$-- $374,323
10:41 AM $0.0₅698
+0.00%
$-- $377,620
10:38 AM $0.0₅706
+0.24%
$-- $378,109
10:36 AM $0.0₅707
+0.00%
$-- $379,163
10:34 AM $0.0₅706
+0.00%
$-- $381,940
10:33 AM $0.0₅711
+0.00%
$-- $380,327
10:30 AM $0.0₅709
-0.42%
$-- $382,276
10:27 AM $0.0₅708
+0.93%
$-- $376,632
10:24 AM $0.0₅707
+0.00%
$-- $376,092
10:23 AM $0.0₅699
+0.00%
$-- $379,681
10:21 AM $0.0₅707
+0.00%
$-- $377,074
10:20 AM $0.0₅7
+0.00%
$-- $378,044
10:18 AM $0.0₅703
+0.00%
$-- $376,200
10:17 AM $0.0₅699
+0.00%
$-- $378,501
10:16 AM $0.0₅703
+0.00%
$-- $374,290
10:13 AM $0.0₅696
+0.00%
$-- $378,753
10:12 AM $0.0₅703
+0.00%
$-- $374,677
10:10 AM $0.0₅696
+0.00%
$-- $371,542
10:09 AM $0.0₅69
+0.00%
$-- $371,401
10:07 AM $0.0₅69
+0.00%
$-- $371,006
10:05 AM $0.0₅688
+0.00%
$-- $373,425
10:04 AM $0.0₅691
+0.00%
$-- $371,867
10:02 AM $0.0₅688
+0.00%
$-- $374,132
10:01 AM $0.0₅693
+0.00%
$-- $374,069
9:58 AM $0.0₅692
+0.49%
$-- $372,577
9:56 AM $0.0₅694
+0.00%
$-- $372,818
9:55 AM $0.0₅688
+0.00%
$-- $374,322
9:53 AM $0.0₅691
+0.00%
$-- $372,076
9:51 AM $0.0₅688
+0.00%
$-- $374,725
9:50 AM $0.0₅693
+0.00%
$-- $372,802
9:48 AM $0.0₅69
+0.00%
$-- $374,347
9:47 AM $0.0₅692
+0.00%
$-- $373,064
9:44 AM $0.0₅69
+1.15%
$-- $368,851
9:41 AM $0.0₅686
+0.00%
$-- $369,099
9:40 AM $0.0₅682
+0.00%
$-- $371,529