妈妈 Historical Data

妈妈 Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0₅707
+0.00%
$-- $376,092
10:23 AM $0.0₅699
+0.00%
$-- $379,681
10:21 AM $0.0₅707
+0.00%
$-- $377,074
10:20 AM $0.0₅7
+0.00%
$-- $378,044
10:18 AM $0.0₅703
+0.00%
$-- $376,200
10:17 AM $0.0₅699
+0.00%
$-- $378,501
10:16 AM $0.0₅703
+0.00%
$-- $374,290
10:13 AM $0.0₅696
+0.00%
$-- $378,753
10:12 AM $0.0₅703
+0.00%
$-- $374,677
10:10 AM $0.0₅696
+0.00%
$-- $371,542
10:09 AM $0.0₅69
+0.00%
$-- $371,401
10:07 AM $0.0₅69
+0.00%
$-- $371,006
10:05 AM $0.0₅688
+0.00%
$-- $373,425
10:04 AM $0.0₅691
+0.00%
$-- $371,867
10:02 AM $0.0₅688
+0.00%
$-- $374,132
10:01 AM $0.0₅693
+0.00%
$-- $374,069
9:58 AM $0.0₅692
+0.49%
$-- $372,577
9:56 AM $0.0₅694
+0.00%
$-- $372,818
9:55 AM $0.0₅688
+0.00%
$-- $374,322
9:53 AM $0.0₅691
+0.00%
$-- $372,076
9:51 AM $0.0₅688
+0.00%
$-- $374,725
9:50 AM $0.0₅693
+0.00%
$-- $372,802
9:48 AM $0.0₅69
+0.00%
$-- $374,347
9:47 AM $0.0₅692
+0.00%
$-- $373,064
9:44 AM $0.0₅69
+1.15%
$-- $368,851
9:41 AM $0.0₅686
+0.00%
$-- $369,099
9:40 AM $0.0₅682
+0.00%
$-- $371,529
9:38 AM $0.0₅687
+0.00%
$-- $369,112
9:36 AM $0.0₅681
+0.00%
$-- $372,174
9:35 AM $0.0₅687
+0.00%
$-- $370,425
9:33 AM $0.0₅683
+0.00%
$-- $372,254
9:32 AM $0.0₅687
+0.00%
$-- $369,671
9:29 AM $0.0₅682
+0.94%
$-- $366,901
9:27 AM $0.0₅679
+0.00%
$-- $365,548
9:25 AM $0.0₅671
+0.00%
$-- $368,472
9:24 AM $0.0₅677
+0.00%
$-- $367,015
9:22 AM $0.0₅675
+0.00%
$-- $371,848
9:21 AM $0.0₅683
+0.00%
$-- $369,943
9:18 AM $0.0₅68
+0.97%
$-- $366,708
9:15 AM $0.0₅675
+0.45%
$-- $365,836
9:12 AM $0.0₅681
+0.00%
$-- $369,385
9:11 AM $0.0₅678
+0.00%
$-- $371,410
9:10 AM $0.0₅682
+0.00%
$-- $368,547
9:07 AM $0.0₅676
-0.19%
$-- $368,766
9:04 AM $0.0₅671
+0.15%
$-- $365,533
9:02 AM $0.0₅67
+0.00%
$-- $366,233
9:01 AM $0.0₅67
+0.00%
$-- $364,859
9:00 AM $0.0₅668
+0.00%
$-- $366,162
8:58 AM $0.0₅671
+0.00%
$-- $363,369
8:57 AM $0.0₅666
+0.00%
$-- $366,707